2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,411 | 1,397 | 1,401 | 0 | 0.0 | 16,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/17 | 1,333 | 1,351 | 1,333 | 1,337 | +2 | +0.2 | 23,900 |
| 1/16 | 1,350 | 1,352 | 1,331 | 1,335 | -14 | -1.0 | 30,400 |
| 1/15 | 1,326 | 1,350 | 1,326 | 1,349 | +24 | +1.8 | 31,200 |
| 1/12 | 1,339 | 1,341 | 1,320 | 1,325 | -19 | -1.4 | 28,600 |
| 1/11 | 1,348 | 1,352 | 1,340 | 1,344 | -3 | -0.2 | 30,900 |
| 1/10 | 1,339 | 1,356 | 1,339 | 1,347 | +8 | +0.6 | 48,200 |
| 1/9 | 1,351 | 1,357 | 1,329 | 1,339 | -9 | -0.7 | 38,000 |
| 1/5 | 1,339 | 1,351 | 1,335 | 1,348 | +10 | +0.8 | 46,000 |
| 1/4 | 1,329 | 1,338 | 1,320 | 1,338 | +12 | +0.9 | 36,300 |
| 12/29 | 1,306 | 1,336 | 1,304 | 1,326 | +20 | +1.5 | 72,900 |
| 12/28 | 1,298 | 1,317 | 1,296 | 1,306 | -19 | -1.4 | 184,600 |
| 12/27 | 1,333 | 1,336 | 1,322 | 1,325 | -5 | -0.4 | 277,300 |
| 12/26 | 1,344 | 1,344 | 1,326 | 1,330 | -15 | -1.1 | 103,800 |
| 12/25 | 1,345 | 1,355 | 1,337 | 1,345 | +5 | +0.4 | 223,100 |
| 12/22 | 1,334 | 1,346 | 1,323 | 1,340 | +36 | +2.8 | 149,000 |
| 12/21 | 1,305 | 1,311 | 1,299 | 1,304 | -9 | -0.7 | 196,900 |
| 12/20 | 1,317 | 1,322 | 1,309 | 1,313 | -1 | -0.1 | 78,700 |
| 12/19 | 1,300 | 1,315 | 1,291 | 1,314 | +11 | +0.8 | 84,100 |
| 12/18 | 1,309 | 1,311 | 1,296 | 1,303 | -15 | -1.1 | 99,500 |
| 12/15 | 1,305 | 1,318 | 1,294 | 1,318 | +8 | +0.6 | 81,500 |
| 12/14 | 1,311 | 1,312 | 1,293 | 1,310 | -1 | -0.1 | 93,800 |
| 12/13 | 1,322 | 1,324 | 1,306 | 1,311 | -11 | -0.8 | 46,600 |
| 12/12 | 1,340 | 1,340 | 1,321 | 1,322 | -13 | -1.0 | 44,000 |
| 12/11 | 1,331 | 1,337 | 1,320 | 1,335 | +4 | +0.3 | 41,200 |
| 12/8 | 1,338 | 1,348 | 1,326 | 1,331 | -9 | -0.7 | 60,100 |
| 12/7 | 1,359 | 1,359 | 1,340 | 1,340 | -27 | -2.0 | 60,500 |
| 12/6 | 1,352 | 1,369 | 1,352 | 1,367 | +15 | +1.1 | 22,600 |
| 12/5 | 1,360 | 1,364 | 1,352 | 1,352 | -10 | -0.7 | 37,900 |
| 12/4 | 1,370 | 1,370 | 1,355 | 1,362 | -10 | -0.7 | 41,500 |
| 12/1 | 1,384 | 1,387 | 1,372 | 1,372 | -12 | -0.9 | 28,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
