2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,411 | 1,397 | 1,407 | +6 | +0.4 | 10,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 1,578 | 1,578 | 1,526 | 1,526 | -39 | -2.5 | 19,900 |
| 10/8 | 1,590 | 1,590 | 1,564 | 1,565 | -46 | -2.9 | 14,300 |
| 10/7 | 1,602 | 1,611 | 1,588 | 1,611 | +27 | +1.7 | 23,900 |
| 10/4 | 1,586 | 1,600 | 1,580 | 1,584 | -2 | -0.1 | 22,100 |
| 10/3 | 1,597 | 1,598 | 1,570 | 1,586 | +17 | +1.1 | 17,200 |
| 10/2 | 1,609 | 1,620 | 1,565 | 1,569 | -35 | -2.2 | 22,800 |
| 10/1 | 1,575 | 1,609 | 1,575 | 1,604 | +24 | +1.5 | 24,800 |
| 9/30 | 1,583 | 1,600 | 1,575 | 1,580 | -39 | -2.4 | 30,700 |
| 9/27 | 1,614 | 1,632 | 1,609 | 1,619 | +7 | +0.4 | 33,800 |
| 9/26 | 1,590 | 1,612 | 1,571 | 1,612 | +27 | +1.7 | 43,300 |
| 9/25 | 1,550 | 1,587 | 1,550 | 1,585 | +16 | +1.0 | 20,600 |
| 9/24 | 1,572 | 1,575 | 1,549 | 1,569 | +1 | +0.1 | 18,100 |
| 9/20 | 1,556 | 1,568 | 1,542 | 1,568 | +15 | +1.0 | 26,300 |
| 9/19 | 1,525 | 1,554 | 1,516 | 1,553 | +29 | +1.9 | 30,300 |
| 9/18 | 1,518 | 1,524 | 1,503 | 1,524 | +6 | +0.4 | 18,800 |
| 9/17 | 1,518 | 1,521 | 1,502 | 1,518 | +20 | +1.3 | 29,400 |
| 9/13 | 1,475 | 1,512 | 1,464 | 1,498 | +53 | +3.7 | 71,800 |
| 9/12 | 1,434 | 1,465 | 1,428 | 1,445 | +19 | +1.3 | 21,300 |
| 9/11 | 1,450 | 1,450 | 1,412 | 1,426 | -18 | -1.3 | 15,400 |
| 9/10 | 1,440 | 1,461 | 1,436 | 1,444 | +9 | +0.6 | 12,900 |
| 9/9 | 1,428 | 1,441 | 1,410 | 1,435 | +1 | +0.1 | 13,900 |
| 9/6 | 1,426 | 1,440 | 1,405 | 1,434 | +8 | +0.6 | 17,500 |
| 9/5 | 1,404 | 1,448 | 1,404 | 1,426 | +15 | +1.1 | 18,800 |
| 9/4 | 1,440 | 1,454 | 1,409 | 1,411 | -47 | -3.2 | 18,600 |
| 9/3 | 1,468 | 1,468 | 1,447 | 1,458 | +14 | +1.0 | 7,300 |
| 9/2 | 1,487 | 1,487 | 1,432 | 1,444 | -9 | -0.6 | 11,500 |
| 8/30 | 1,443 | 1,460 | 1,437 | 1,453 | +10 | +0.7 | 10,300 |
| 8/29 | 1,439 | 1,443 | 1,426 | 1,443 | +9 | +0.6 | 9,900 |
| 8/28 | 1,427 | 1,434 | 1,414 | 1,434 | -11 | -0.8 | 7,000 |
| 8/27 | 1,434 | 1,453 | 1,430 | 1,445 | +11 | +0.8 | 13,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
