！決算発表予定日 2024/05/10
2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,466 (24/04/24) | 1,285 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,466 (24/04/24) | 1,310 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,435 | 1,447 | 1,435 | 1,446 | -5 | -0.3 | 9,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/12 | 1,353 | 1,370 | 1,342 | 1,370 | +17 | +1.3 | 12,700 |
| 3/11 | 1,360 | 1,360 | 1,341 | 1,353 | +1 | +0.1 | 17,200 |
| 3/8 | 1,348 | 1,358 | 1,343 | 1,352 | +4 | +0.3 | 25,000 |
| 3/7 | 1,349 | 1,354 | 1,343 | 1,348 | +9 | +0.7 | 15,700 |
| 3/6 | 1,331 | 1,350 | 1,331 | 1,339 | +8 | +0.6 | 18,600 |
| 3/5 | 1,326 | 1,341 | 1,325 | 1,331 | +5 | +0.4 | 16,200 |
| 3/4 | 1,331 | 1,339 | 1,320 | 1,326 | -11 | -0.8 | 23,300 |
| 3/1 | 1,343 | 1,343 | 1,331 | 1,337 | -6 | -0.5 | 12,700 |
| 2/29 | 1,348 | 1,367 | 1,341 | 1,343 | -11 | -0.8 | 16,400 |
| 2/28 | 1,351 | 1,360 | 1,345 | 1,354 | -3 | -0.2 | 13,600 |
| 2/27 | 1,360 | 1,367 | 1,339 | 1,357 | -3 | -0.2 | 19,000 |
| 2/26 | 1,380 | 1,380 | 1,358 | 1,360 | -19 | -1.4 | 12,800 |
| 2/22 | 1,369 | 1,380 | 1,362 | 1,379 | +8 | +0.6 | 15,000 |
| 2/21 | 1,386 | 1,388 | 1,367 | 1,371 | -11 | -0.8 | 13,400 |
| 2/20 | 1,380 | 1,392 | 1,374 | 1,382 | +3 | +0.2 | 22,100 |
| 2/19 | 1,364 | 1,379 | 1,363 | 1,379 | +16 | +1.2 | 13,300 |
| 2/16 | 1,349 | 1,369 | 1,342 | 1,363 | +27 | +2.0 | 21,500 |
| 2/15 | 1,352 | 1,359 | 1,330 | 1,336 | -15 | -1.1 | 19,800 |
| 2/14 | 1,375 | 1,376 | 1,339 | 1,351 | -27 | -2.0 | 29,200 |
| 2/13 | 1,353 | 1,386 | 1,353 | 1,378 | +55 | +4.2 | 73,900 |
| 2/9 | 1,320 | 1,333 | 1,320 | 1,323 | -6 | -0.5 | 28,800 |
| 2/8 | 1,326 | 1,331 | 1,310 | 1,329 | +5 | +0.4 | 28,400 |
| 2/7 | 1,327 | 1,340 | 1,320 | 1,324 | -6 | -0.5 | 34,400 |
| 2/6 | 1,330 | 1,340 | 1,327 | 1,330 | -4 | -0.3 | 22,500 |
| 2/5 | 1,340 | 1,344 | 1,334 | 1,334 | -6 | -0.5 | 16,800 |
| 2/2 | 1,352 | 1,352 | 1,337 | 1,340 | -4 | -0.3 | 20,100 |
| 2/1 | 1,353 | 1,353 | 1,344 | 1,344 | -9 | -0.7 | 15,700 |
| 1/31 | 1,354 | 1,355 | 1,346 | 1,353 | +1 | +0.1 | 17,800 |
| 1/30 | 1,355 | 1,360 | 1,350 | 1,352 | -3 | -0.2 | 20,500 |
| 1/29 | 1,348 | 1,361 | 1,348 | 1,355 | +7 | +0.5 | 14,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて