2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,411 | 1,397 | 1,407 | +6 | +0.4 | 12,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/26 | 1,422 | 1,443 | 1,419 | 1,434 | +14 | +1.0 | 5,900 |
| 8/23 | 1,416 | 1,436 | 1,416 | 1,420 | +6 | +0.4 | 9,400 |
| 8/22 | 1,408 | 1,414 | 1,397 | 1,414 | +6 | +0.4 | 5,700 |
| 8/21 | 1,404 | 1,412 | 1,400 | 1,408 | +3 | +0.2 | 11,500 |
| 8/20 | 1,396 | 1,405 | 1,388 | 1,405 | +25 | +1.8 | 8,400 |
| 8/19 | 1,386 | 1,404 | 1,380 | 1,380 | -20 | -1.4 | 15,800 |
| 8/16 | 1,383 | 1,400 | 1,372 | 1,400 | +27 | +2.0 | 10,500 |
| 8/15 | 1,391 | 1,406 | 1,354 | 1,373 | -27 | -1.9 | 18,100 |
| 8/14 | 1,379 | 1,400 | 1,374 | 1,400 | +21 | +1.5 | 12,800 |
| 8/13 | 1,342 | 1,386 | 1,337 | 1,379 | +59 | +4.5 | 22,300 |
| 8/9 | 1,320 | 1,341 | 1,304 | 1,320 | +30 | +2.3 | 36,200 |
| 8/8 | 1,299 | 1,327 | 1,278 | 1,290 | -9 | -0.7 | 31,100 |
| 8/7 | 1,241 | 1,352 | 1,238 | 1,299 | +46 | +3.7 | 21,100 |
| 8/6 | 1,339 | 1,339 | 1,130 | 1,253 | +4 | +0.3 | 174,800 |
| 8/5 | 1,305 | 1,365 | 1,207 | 1,249 | -152 | -10.9 | 42,300 |
| 8/2 | 1,452 | 1,482 | 1,401 | 1,401 | -80 | -5.4 | 32,900 |
| 8/1 | 1,514 | 1,514 | 1,479 | 1,481 | -45 | -3.0 | 23,700 |
| 7/31 | 1,480 | 1,526 | 1,479 | 1,526 | +47 | +3.2 | 14,600 |
| 7/30 | 1,481 | 1,490 | 1,452 | 1,479 | -1 | -0.1 | 15,200 |
| 7/29 | 1,490 | 1,494 | 1,480 | 1,480 | +9 | +0.6 | 12,000 |
| 7/26 | 1,455 | 1,494 | 1,455 | 1,471 | +16 | +1.1 | 17,500 |
| 7/25 | 1,456 | 1,467 | 1,452 | 1,455 | -21 | -1.4 | 20,700 |
| 7/24 | 1,516 | 1,516 | 1,476 | 1,476 | -19 | -1.3 | 12,800 |
| 7/23 | 1,489 | 1,507 | 1,489 | 1,495 | +1 | +0.1 | 4,000 |
| 7/22 | 1,509 | 1,519 | 1,494 | 1,494 | -15 | -1.0 | 12,700 |
| 7/19 | 1,515 | 1,520 | 1,502 | 1,509 | -14 | -0.9 | 8,400 |
| 7/18 | 1,510 | 1,530 | 1,510 | 1,523 | +7 | +0.5 | 4,900 |
| 7/17 | 1,523 | 1,523 | 1,506 | 1,516 | +3 | +0.2 | 7,900 |
| 7/16 | 1,525 | 1,529 | 1,513 | 1,513 | -10 | -0.7 | 6,700 |
| 7/12 | 1,517 | 1,545 | 1,513 | 1,523 | +4 | +0.3 | 18,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
