！決算発表予定日 2024/05/10
2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
1,480
円
(22:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,490 (24/05/01) | 1,285 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,490 (24/05/01) | 1,310 (24/02/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,490 | 1,525 | 1,485 | 1,515 | +25 | +1.7 | 30,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 1,353 | 1,353 | 1,344 | 1,344 | -9 | -0.7 | 15,700 |
| 1/31 | 1,354 | 1,355 | 1,346 | 1,353 | +1 | +0.1 | 17,800 |
| 1/30 | 1,355 | 1,360 | 1,350 | 1,352 | -3 | -0.2 | 20,500 |
| 1/29 | 1,348 | 1,361 | 1,348 | 1,355 | +7 | +0.5 | 14,100 |
| 1/26 | 1,353 | 1,358 | 1,348 | 1,348 | -11 | -0.8 | 15,000 |
| 1/25 | 1,346 | 1,359 | 1,346 | 1,359 | +13 | +1.0 | 15,700 |
| 1/24 | 1,357 | 1,357 | 1,345 | 1,346 | -12 | -0.9 | 15,700 |
| 1/23 | 1,354 | 1,361 | 1,353 | 1,358 | +4 | +0.3 | 22,900 |
| 1/22 | 1,339 | 1,356 | 1,339 | 1,354 | +17 | +1.3 | 23,500 |
| 1/19 | 1,350 | 1,352 | 1,337 | 1,337 | -8 | -0.6 | 18,100 |
| 1/18 | 1,337 | 1,350 | 1,336 | 1,345 | +8 | +0.6 | 17,700 |
| 1/17 | 1,333 | 1,351 | 1,333 | 1,337 | +2 | +0.2 | 23,900 |
| 1/16 | 1,350 | 1,352 | 1,331 | 1,335 | -14 | -1.0 | 30,400 |
| 1/15 | 1,326 | 1,350 | 1,326 | 1,349 | +24 | +1.8 | 31,200 |
| 1/12 | 1,339 | 1,341 | 1,320 | 1,325 | -19 | -1.4 | 28,600 |
| 1/11 | 1,348 | 1,352 | 1,340 | 1,344 | -3 | -0.2 | 30,900 |
| 1/10 | 1,339 | 1,356 | 1,339 | 1,347 | +8 | +0.6 | 48,200 |
| 1/9 | 1,351 | 1,357 | 1,329 | 1,339 | -9 | -0.7 | 38,000 |
| 1/5 | 1,339 | 1,351 | 1,335 | 1,348 | +10 | +0.8 | 46,000 |
| 1/4 | 1,329 | 1,338 | 1,320 | 1,338 | +12 | +0.9 | 36,300 |
| 12/29 | 1,306 | 1,336 | 1,304 | 1,326 | +20 | +1.5 | 72,900 |
| 12/28 | 1,298 | 1,317 | 1,296 | 1,306 | -19 | -1.4 | 184,600 |
| 12/27 | 1,333 | 1,336 | 1,322 | 1,325 | -5 | -0.4 | 277,300 |
| 12/26 | 1,344 | 1,344 | 1,326 | 1,330 | -15 | -1.1 | 103,800 |
| 12/25 | 1,345 | 1,355 | 1,337 | 1,345 | +5 | +0.4 | 223,100 |
| 12/22 | 1,334 | 1,346 | 1,323 | 1,340 | +36 | +2.8 | 149,000 |
| 12/21 | 1,305 | 1,311 | 1,299 | 1,304 | -9 | -0.7 | 196,900 |
| 12/20 | 1,317 | 1,322 | 1,309 | 1,313 | -1 | -0.1 | 78,700 |
| 12/19 | 1,300 | 1,315 | 1,291 | 1,314 | +11 | +0.8 | 84,100 |
| 12/18 | 1,309 | 1,311 | 1,296 | 1,303 | -15 | -1.1 | 99,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて