2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,401 | 1,411 | 1,397 | 1,401 | 0 | 0.0 | 16,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/11 | 1,532 | 1,532 | 1,504 | 1,519 | +10 | +0.7 | 12,500 |
| 7/10 | 1,536 | 1,536 | 1,494 | 1,509 | -11 | -0.7 | 22,600 |
| 7/9 | 1,519 | 1,524 | 1,503 | 1,520 | +7 | +0.5 | 15,500 |
| 7/8 | 1,518 | 1,522 | 1,511 | 1,513 | -8 | -0.5 | 8,800 |
| 7/5 | 1,540 | 1,540 | 1,515 | 1,521 | -19 | -1.2 | 6,200 |
| 7/4 | 1,537 | 1,540 | 1,525 | 1,540 | +5 | +0.3 | 11,800 |
| 7/3 | 1,538 | 1,538 | 1,527 | 1,535 | +1 | +0.1 | 5,300 |
| 7/2 | 1,529 | 1,540 | 1,525 | 1,534 | -2 | -0.1 | 12,100 |
| 7/1 | 1,548 | 1,555 | 1,528 | 1,536 | -16 | -1.0 | 11,300 |
| 6/28 | 1,575 | 1,575 | 1,544 | 1,552 | -20 | -1.3 | 20,800 |
| 6/27 | 1,568 | 1,574 | 1,557 | 1,572 | +13 | +0.8 | 19,000 |
| 6/26 | 1,561 | 1,568 | 1,552 | 1,559 | -2 | -0.1 | 19,300 |
| 6/25 | 1,520 | 1,561 | 1,520 | 1,561 | +35 | +2.3 | 28,700 |
| 6/24 | 1,550 | 1,550 | 1,513 | 1,526 | -15 | -1.0 | 29,600 |
| 6/21 | 1,476 | 1,543 | 1,476 | 1,541 | +68 | +4.6 | 63,200 |
| 6/20 | 1,484 | 1,497 | 1,467 | 1,473 | -11 | -0.7 | 18,000 |
| 6/19 | 1,496 | 1,498 | 1,484 | 1,484 | -12 | -0.8 | 8,600 |
| 6/18 | 1,503 | 1,505 | 1,479 | 1,496 | +11 | +0.7 | 11,800 |
| 6/17 | 1,499 | 1,499 | 1,481 | 1,485 | -20 | -1.3 | 10,200 |
| 6/14 | 1,500 | 1,515 | 1,485 | 1,505 | +6 | +0.4 | 31,100 |
| 6/13 | 1,495 | 1,500 | 1,477 | 1,499 | +19 | +1.3 | 17,400 |
| 6/12 | 1,470 | 1,488 | 1,470 | 1,480 | +16 | +1.1 | 9,500 |
| 6/11 | 1,487 | 1,487 | 1,460 | 1,464 | -3 | -0.2 | 10,700 |
| 6/10 | 1,431 | 1,475 | 1,431 | 1,467 | +36 | +2.5 | 9,800 |
| 6/7 | 1,442 | 1,442 | 1,431 | 1,431 | -4 | -0.3 | 5,800 |
| 6/6 | 1,459 | 1,459 | 1,431 | 1,435 | +1 | +0.1 | 9,200 |
| 6/5 | 1,436 | 1,460 | 1,433 | 1,434 | -21 | -1.4 | 8,400 |
| 6/4 | 1,443 | 1,460 | 1,443 | 1,455 | +6 | +0.4 | 12,300 |
| 6/3 | 1,454 | 1,454 | 1,438 | 1,449 | -1 | -0.1 | 8,400 |
| 5/31 | 1,432 | 1,450 | 1,430 | 1,450 | +27 | +1.9 | 11,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
