！決算発表予定日 2024/05/10
2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
1,480
円
(22:31)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,490 (24/05/01) | 1,285 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,490 (24/05/01) | 1,310 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,452 | 1,525 | 1,449 | 1,515 | +58 | +4.0 | 96,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 1,381 | +0.5 | 1,398 | 107,300 | 20,000 | 21,000 | 1.05 |
| 9/22 | 1,374 | -1.7 | 1,376 | 90,500 | 26,900 | 25,900 | 0.96 |
| 9/15 | 1,397 | -2.9 | 1,425 | 121,300 | 28,700 | 26,600 | 0.93 |
| 9/8 | 1,438 | +1.1 | 1,447 | 105,200 | 20,900 | 28,800 | 1.38 |
| 9/1 | 1,423 | +3.5 | 1,406 | 72,100 | 19,200 | 25,200 | 1.31 |
| 8/25 | 1,375 | +2.2 | 1,370 | 64,400 | 17,900 | 22,400 | 1.25 |
| 8/18 | 1,345 | -1.4 | 1,346 | 73,200 | 14,300 | 21,400 | 1.50 |
| 8/10 | 1,364 | +4.5 | 1,331 | 81,400 | 14,500 | 24,500 | 1.69 |
| 8/4 | 1,305 | -0.3 | 1,333 | 115,900 | 13,400 | 21,400 | 1.60 |
| 7/28 | 1,309 | -0.5 | 1,315 | 79,200 | 14,100 | 17,400 | 1.23 |
| 7/21 | 1,316 | +1.2 | 1,317 | 42,800 | 9,600 | 17,500 | 1.82 |
| 7/14 | 1,301 | +0.2 | 1,303 | 68,700 | 9,900 | 17,900 | 1.81 |
| 7/7 | 1,298 | -0.6 | 1,307 | 98,800 | 9,000 | 18,600 | 2.07 |
| 6/30 | 1,306 | -2.0 | 1,319 | 80,600 | 9,300 | 13,900 | 1.49 |
| 6/23 | 1,332 | -1.1 | 1,333 | 79,800 | 8,300 | 16,500 | 1.99 |
| 6/16 | 1,347 | +3.5 | 1,328 | 87,900 | 11,100 | 15,700 | 1.41 |
| 6/9 | 1,301 | -2.1 | 1,308 | 91,900 | 11,700 | 17,300 | 1.48 |
| 6/2 | 1,329 | -3.4 | 1,327 | 70,800 | 11,500 | 16,400 | 1.43 |
| 5/26 | 1,375 | -3.9 | 1,397 | 65,500 | 10,600 | 13,800 | 1.30 |
| 5/19 | 1,430 | +0.1 | 1,441 | 65,500 | 9,600 | 15,200 | 1.58 |
| 5/12 | 1,428 | +1.1 | 1,426 | 69,500 | 8,500 | 13,900 | 1.64 |
| 5/2 | 1,412 | +0.4 | 1,421 | 30,700 | ー | ー | ー |
| 4/28 | 1,406 | +1.3 | 1,389 | 59,700 | 9,600 | 12,700 | 1.32 |
| 4/21 | 1,388 | +1.3 | 1,376 | 71,200 | 6,400 | 12,700 | 1.98 |
| 4/14 | 1,370 | +3.1 | 1,350 | 53,000 | 9,700 | 13,600 | 1.40 |
| 4/7 | 1,329 | -1.4 | 1,355 | 75,700 | 9,500 | 14,000 | 1.47 |
| 3/31 | 1,348 | +1.3 | 1,358 | 83,100 | 9,900 | 13,000 | 1.31 |
| 3/24 | 1,331 | -2.4 | 1,332 | 53,900 | 9,400 | 12,800 | 1.36 |
| 3/17 | 1,364 | -1.5 | 1,342 | 68,100 | 6,800 | 12,500 | 1.84 |
| 3/10 | 1,385 | +1.9 | 1,387 | 123,800 | 7,000 | 12,700 | 1.81 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて