2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,525 (24/05/02) | 1,285 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,525 (24/05/02) | 1,310 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,500 | 1,501 | 1,453 | 1,475 | -34 | -2.3 | 92,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 1,364 | -1.5 | 1,342 | 68,100 | 6,800 | 12,500 | 1.84 |
| 3/10 | 1,385 | +1.9 | 1,387 | 123,800 | 7,000 | 12,700 | 1.81 |
| 3/3 | 1,359 | +1.3 | 1,350 | 55,300 | 10,300 | 14,700 | 1.43 |
| 2/24 | 1,341 | +0.6 | 1,343 | 46,900 | 10,700 | 13,900 | 1.30 |
| 2/17 | 1,333 | +0.6 | 1,336 | 60,400 | 11,300 | 15,400 | 1.36 |
| 2/10 | 1,325 | +1.2 | 1,330 | 69,100 | 11,200 | 16,800 | 1.50 |
| 2/3 | 1,310 | +1.2 | 1,313 | 75,700 | 10,200 | 17,700 | 1.74 |
| 1/27 | 1,294 | +0.6 | 1,303 | 105,100 | 11,000 | 18,000 | 1.64 |
| 1/20 | 1,286 | +2.6 | 1,263 | 62,700 | 11,200 | 18,000 | 1.61 |
| 1/13 | 1,253 | +0.1 | 1,248 | 79,400 | 12,400 | 19,800 | 1.60 |
| 1/6 | 1,252 | -2.6 | 1,258 | 111,600 | 16,500 | 21,400 | 1.30 |
| 12/30 | 1,286 | -3.5 | 1,309 | 666,300 | 22,400 | 19,900 | 0.89 |
| 12/23 | 1,333 | -2.6 | 1,330 | 398,800 | 324,600 | 19,100 | 0.06 |
| 12/16 | 1,369 | +0.4 | 1,381 | 191,400 | 139,900 | 21,800 | 0.16 |
| 12/9 | 1,364 | -0.8 | 1,367 | 172,900 | 66,300 | 27,900 | 0.42 |
| 12/2 | 1,375 | -5.4 | 1,402 | 101,200 | 22,600 | 17,200 | 0.76 |
| 11/25 | 1,453 | +2.5 | 1,445 | 69,100 | 11,800 | 15,400 | 1.31 |
| 11/18 | 1,418 | +4.7 | 1,388 | 75,600 | 10,700 | 22,700 | 2.12 |
| 11/11 | 1,355 | -2.0 | 1,352 | 111,800 | 6,000 | 31,900 | 5.32 |
| 11/4 | 1,382 | +0.2 | 1,396 | 65,200 | 4,800 | 26,400 | 5.50 |
| 10/28 | 1,379 | -1.1 | 1,382 | 146,400 | 5,000 | 23,600 | 4.72 |
| 10/21 | 1,394 | -1.3 | 1,403 | 56,200 | 3,600 | 23,500 | 6.53 |
| 10/14 | 1,413 | +0.4 | 1,387 | 63,200 | 5,400 | 24,700 | 4.57 |
| 10/7 | 1,407 | +1.2 | 1,402 | 74,400 | 3,400 | 23,400 | 6.88 |
| 9/30 | 1,391 | -1.7 | 1,399 | 77,900 | 3,600 | 22,100 | 6.14 |
| 9/22 | 1,415 | +0.4 | 1,425 | 28,800 | 3,700 | 28,400 | 7.68 |
| 9/16 | 1,409 | -1.3 | 1,430 | 51,100 | 3,300 | 28,400 | 8.61 |
| 9/9 | 1,427 | -1.6 | 1,412 | 97,800 | 3,500 | 26,500 | 7.57 |
| 9/2 | 1,450 | -0.3 | 1,440 | 86,200 | 4,300 | 25,000 | 5.81 |
| 8/26 | 1,454 | +1.5 | 1,436 | 45,200 | 4,400 | 20,500 | 4.66 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて