2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,525 (24/05/02) | 1,285 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,525 (24/05/02) | 1,310 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 1,456 | 1,456 | 1,390 | 1,450 | -7 | -0.5 | 65,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 1,450 | -0.3 | 1,440 | 86,200 | 4,300 | 25,000 | 5.81 |
| 8/26 | 1,454 | +1.5 | 1,436 | 45,200 | 4,400 | 20,500 | 4.66 |
| 8/19 | 1,432 | -0.6 | 1,446 | 52,300 | 4,100 | 18,900 | 4.61 |
| 8/12 | 1,441 | -0.3 | 1,425 | 73,400 | 5,100 | 18,000 | 3.53 |
| 8/5 | 1,445 | -0.1 | 1,434 | 75,800 | 5,400 | 18,500 | 3.43 |
| 7/29 | 1,447 | +2.3 | 1,425 | 261,400 | 6,700 | 18,100 | 2.70 |
| 7/22 | 1,414 | +2.0 | 1,399 | 89,900 | 9,500 | 21,000 | 2.21 |
| 7/15 | 1,386 | -0.7 | 1,403 | 92,600 | 9,300 | 23,500 | 2.53 |
| 7/8 | 1,396 | +1.2 | 1,398 | 112,600 | 9,200 | 23,400 | 2.54 |
| 7/1 | 1,379 | -0.9 | 1,399 | 122,100 | 7,400 | 24,500 | 3.31 |
| 6/24 | 1,392 | +1.5 | 1,357 | 89,600 | 7,700 | 25,100 | 3.26 |
| 6/17 | 1,371 | -2.5 | 1,391 | 140,300 | 6,900 | 22,700 | 3.29 |
| 6/10 | 1,406 | -1.1 | 1,428 | 93,100 | 5,700 | 14,500 | 2.54 |
| 6/3 | 1,421 | -1.9 | 1,441 | 141,500 | 7,600 | 10,200 | 1.34 |
| 5/27 | 1,448 | -4.7 | 1,475 | 87,300 | 6,300 | 9,100 | 1.44 |
| 5/20 | 1,520 | -0.1 | 1,501 | 71,400 | 5,800 | 4,500 | 0.78 |
| 5/13 | 1,522 | -3.1 | 1,502 | 83,500 | 5,700 | 3,300 | 0.58 |
| 5/6 | 1,570 | +1.5 | 1,550 | 39,900 | ー | ー | ー |
| 4/28 | 1,547 | +2.5 | 1,507 | 99,100 | 6,800 | 5,400 | 0.79 |
| 4/22 | 1,510 | +1.0 | 1,493 | 75,100 | 8,000 | 5,900 | 0.74 |
| 4/15 | 1,495 | -0.2 | 1,491 | 53,600 | 4,400 | 7,400 | 1.68 |
| 4/8 | 1,498 | -1.3 | 1,521 | 84,500 | 4,200 | 6,200 | 1.48 |
| 4/1 | 1,517 | -3.9 | 1,535 | 83,200 | 4,900 | 4,900 | 1.00 |
| 3/25 | 1,578 | +0.3 | 1,572 | 73,900 | 7,400 | 5,500 | 0.74 |
| 3/18 | 1,573 | +2.7 | 1,549 | 103,900 | 6,500 | 5,900 | 0.91 |
| 3/11 | 1,531 | -2.0 | 1,534 | 106,400 | 6,300 | 5,700 | 0.90 |
| 3/4 | 1,562 | -0.3 | 1,568 | 72,200 | 8,500 | 5,800 | 0.68 |
| 2/25 | 1,567 | -0.8 | 1,571 | 56,700 | 9,300 | 10,900 | 1.17 |
| 2/18 | 1,579 | +0.6 | 1,564 | 71,400 | 7,400 | 11,400 | 1.54 |
| 2/10 | 1,570 | +5.0 | 1,520 | 81,700 | 6,200 | 11,600 | 1.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて