2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,632 (24/09/27) | 1,130 (24/08/06) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,410 | 1,488 | 1,390 | 1,401 | -25 | -1.8 | 355,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,736 | 1,861 | 1,715 | 1,823 | +101 | +5.9 | 308,000 |
| 19/09 | 1,608 | 1,813 | 1,583 | 1,722 | +56 | +3.4 | 373,700 |
| 19/08 | 1,786 | 1,808 | 1,580 | 1,666 | -135 | -7.5 | 364,200 |
| 19/07 | 1,860 | 2,033 | 1,728 | 1,801 | -29 | -1.6 | 577,300 |
| 19/06 | 1,987 | 2,034 | 1,812 | 1,830 | -177 | -8.8 | 281,100 |
| 19/05 | 2,170 | 2,200 | 1,903 | 2,007 | -149 | -6.9 | 278,200 |
| 19/04 | 2,185 | 2,189 | 2,030 | 2,156 | +20 | +0.9 | 233,900 |
| 19/03 | 1,964 | 2,233 | 1,952 | 2,136 | +175 | +8.9 | 379,500 |
| 19/02 | 1,975 | 2,054 | 1,860 | 1,961 | -21 | -1.1 | 314,900 |
| 19/01 | 2,039 | 2,116 | 1,950 | 1,982 | -164 | -7.6 | 321,000 |
| 18/12 | 2,386 | 2,425 | 1,806 | 2,146 | -237 | -10.0 | 758,000 |
| 18/11 | 2,425 | 2,574 | 2,271 | 2,383 | -55 | -2.3 | 414,200 |
| 18/10 | 2,589 | 2,656 | 2,261 | 2,438 | -154 | -5.9 | 460,200 |
| 18/09 | 2,653 | 2,672 | 2,352 | 2,592 | -61 | -2.3 | 362,600 |
| 18/08 | 2,324 | 2,731 | 2,220 | 2,653 | +335 | +14.5 | 541,800 |
| 18/07 | 2,342 | 2,550 | 2,215 | 2,318 | -26 | -1.1 | 664,100 |
| 18/06 | 2,383 | 2,469 | 2,277 | 2,344 | -20 | -0.9 | 576,800 |
| 18/05 | 2,618 | 2,655 | 2,268 | 2,364 | -253 | -9.7 | 786,800 |
| 18/04 | 2,302 | 2,900 | 2,235 | 2,617 | +343 | +15.1 | 1,252,300 |
| 18/03 | 2,271 | 2,300 | 2,113 | 2,274 | +3 | +0.1 | 694,500 |
| 18/02 | 2,812 | 2,887 | 2,179 | 2,271 | -527 | -18.8 | 801,700 |
| 18/01 | 2,726 | 2,982 | 2,698 | 2,798 | +68 | +2.5 | 599,000 |
| 17/12 | 2,701 | 2,912 | 2,650 | 2,730 | +10 | +0.4 | 1,169,000 |
| 17/11 | 2,545 | 2,730 | 2,456 | 2,720 | +172 | +6.8 | 755,900 |
| 17/10 | 2,419 | 2,569 | 2,398 | 2,548 | +146 | +6.1 | 541,100 |
| 17/09 | 2,357 | 2,409 | 2,282 | 2,402 | +45 | +1.9 | 497,600 |
| 17/08 | 2,495 | 2,554 | 2,300 | 2,357 | -136 | -5.5 | 918,600 |
| 17/07 | 2,670 | 2,672 | 2,480 | 2,493 | -164 | -6.2 | 547,200 |
| 17/06 | 2,699 | 2,792 | 2,625 | 2,657 | -33 | -1.2 | 718,300 |
| 17/05 | 2,419 | 2,820 | 2,392 | 2,690 | +271 | +11.2 | 1,189,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
