2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,525 (24/05/02) | 1,285 (23/07/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,525 (24/05/02) | 1,310 (24/02/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/06 | 1,454 | 1,543 | 1,431 | 1,541 | +91 | +6.3 | 297,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 16/11 | 2,814 | 2,819 | 2,473 | 2,532 | -292 | -10.3 | 2,179,200 |
| 16/10 | 2,910 | 2,979 | 2,688 | 2,824 | -85 | -2.9 | 1,474,800 |
| 16/09 | 2,665 | 3,100 | 2,594 | 2,909 | +260 | +9.8 | 1,780,900 |
| 16/08 | 2,300 | 2,664 | 2,065 | 2,649 | +315 | +13.5 | 981,300 |
| 16/07 | 2,312 | 2,395 | 2,209 | 2,334 | +66 | +2.9 | 566,100 |
| 16/06 | 2,120 | 2,500 | 2,084 | 2,268 | +120 | +5.6 | 989,600 |
| 16/05 | 1,720 | 2,186 | 1,720 | 2,148 | +367 | +20.6 | 686,800 |
| 16/04 | 1,773 | 1,830 | 1,650 | 1,781 | +26 | +1.5 | 362,000 |
| 16/03 | 1,780 | 1,850 | 1,712 | 1,755 | -19 | -1.1 | 405,100 |
| 16/02 | 1,620 | 1,820 | 1,454 | 1,774 | +229 | +14.8 | 725,500 |
| 16/01 | 1,706 | 1,758 | 1,379 | 1,545 | -192 | -11.1 | 386,500 |
| 15/12 | 1,836 | 1,852 | 1,632 | 1,737 | -119 | -6.4 | 1,003,200 |
| 15/11 | 1,676 | 1,887 | 1,662 | 1,856 | +171 | +10.2 | 560,200 |
| 15/10 | 1,849 | 2,009 | 1,661 | 1,685 | -150 | -8.2 | 1,122,400 |
| 15/09 | 1,730 | 1,860 | 1,600 | 1,835 | +102 | +5.9 | 677,300 |
| 15/08 | 1,680 | 1,815 | 1,424 | 1,733 | -21 | -1.2 | 902,400 |
| 15/07 | 1,730 | 1,936 | 1,660 | 1,754 | +107 | +6.5 | 3,449,600 |
| 15/06 | 1,291 | 1,650 | 1,270 | 1,647 | +355 | +27.5 | 964,000 |
| 15/05 | 1,266 | 1,310 | 1,250 | 1,292 | +22 | +1.7 | 256,300 |
| 15/04 | 1,219 | 1,313 | 1,206 | 1,270 | +58 | +4.8 | 474,700 |
| 15/03 | 1,181 | 1,222 | 1,162 | 1,212 | +41 | +3.5 | 376,600 |
| 15/02 | 1,065 | 1,179 | 1,055 | 1,171 | +107 | +10.1 | 498,300 |
| 15/01 | 1,100 | 1,100 | 1,000 | 1,064 | -48 | -4.3 | 458,300 |
| 14/12 | 1,191 | 1,227 | 1,090 | 1,112 | -69 | -5.8 | 1,137,300 |
| 14/11 | 1,219 | 1,224 | 1,160 | 1,181 | -38 | -3.1 | 438,900 |
| 14/10 | 1,114 | 1,245 | 1,055 | 1,219 | +113 | +10.2 | 509,300 |
| 14/09 | 941 | 1,148 | 941 | 1,106 | +167 | +17.8 | 437,500 |
| 14/08 | 884 | 940 | 880 | 939 | +47 | +5.3 | 220,900 |
| 14/07 | 895 | 898 | 875 | 892 | +5 | +0.6 | 132,000 |
| 14/06 | 879 | 895 | 862 | 887 | +14 | +1.6 | 160,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて