！決算発表予定日 2024/05/10
2266東証P貸借
業種 食料品
六甲バター 株価時系列データ
PTS
1,516.3
円
(13:00)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,490 (24/05/01) | 1,285 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,490 (24/05/01) | 1,310 (24/02/08) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,329 | 1,523 | 1,310 | 1,520 | +194 | +14.6 | 1,733,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,287 | 1,464 | 1,225 | 1,326 | +40 | +3.1 | 5,742,100 |
| 2022 | 1,579 | 1,595 | 1,248 | 1,286 | -268 | -17.3 | 5,585,800 |
| 2021 | 1,814 | 1,884 | 1,466 | 1,554 | -256 | -14.1 | 6,313,400 |
| 2020 | 1,697 | 1,977 | 994 | 1,810 | +89 | +5.2 | 5,608,900 |
| 2019 | 2,039 | 2,233 | 1,580 | 1,721 | -425 | -19.8 | 4,569,000 |
| 2018 | 2,726 | 2,982 | 1,806 | 2,146 | -584 | -21.4 | 7,912,000 |
| 2017 | 2,520 | 2,912 | 2,282 | 2,730 | +203 | +8.0 | 9,466,900 |
| 2016 | 1,706 | 3,100 | 1,379 | 2,527 | +790 | +45.5 | 12,727,700 |
| 2015 | 1,100 | 2,009 | 1,000 | 1,737 | +625 | +56.2 | 10,743,300 |
| 2014 | 843 | 1,245 | 744 | 1,112 | +268 | +31.8 | 5,039,500 |
| 2013 | 585 | 898 | 560 | 844 | +259 | +44.3 | 6,648,200 |
| 2012 | 437 | 639 | 427 | 585 | +148 | +33.9 | 2,535,600 |
| 2011 | 422 | 474 | 380 | 437 | +19 | +4.6 | 1,974,000 |
| 2010 | 445 | 470 | 400 | 418 | -33 | -7.3 | 2,319,000 |
| 2009 | 358 | 538 | 310 | 451 | +98 | +27.8 | 4,407,000 |
| 2008 | 352 | 429 | 271 | 353 | -4 | -1.1 | 2,025,000 |
| 2007 | 441 | 448 | 343 | 357 | -86 | -19.4 | 2,572,000 |
| 2006 | 465 | 492 | 390 | 443 | -27 | -5.7 | 3,982,000 |
| 2005 | 310 | 539 | 301 | 470 | +160 | +51.6 | 4,258,000 |
| 2004 | 227 | 348 | 218 | 310 | +90 | +40.9 | 3,314,000 |
| 2003 | 160 | 251 | 141 | 220 | +79 | +56.0 | 2,603,000 |
| 2002 | 200 | 255 | 125 | 141 | -69 | -32.9 | 1,256,000 |
| 2001 | 305 | 360 | 210 | 210 | -140 | -40.0 | 1,190,000 |
| 2000 | 270 | 460 | 230 | 350 | +80 | +29.6 | 3,544,000 |
| 1999 | 270 | 436 | 265 | 270 | 0 | 0.0 | 4,268,000 |
| 1998 | 141 | 395 | 141 | 270 | +120 | +80.0 | 4,496,000 |
| 1997 | 469 | 600 | 128 | 150 | -315 | -67.7 | 12,738,000 |
| 1996 | 850 | 1,470 | 460 | 465 | -384 | -45.2 | 46,931,000 |
| 1995 | 741 | 899 | 440 | 849 | +99 | +13.2 | 11,491,000 |
| 1994 | 544 | 837 | 490 | 750 | +203 | +37.1 | 5,778,806 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて