2359東証P貸借
業種 情報・通信業
コア 株価時系列データ
PTS
1,900
円
(19:42)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,999 (24/03/07) | 1,610 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,999 (24/03/07) | 1,746 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,914 | 1,914 | 1,887 | 1,887 | -27 | -1.4 | 6,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,940 | 1,940 | 1,911 | 1,914 | -26 | -1.3 | 7,500 |
| 4/30 | 1,941 | 1,974 | 1,912 | 1,940 | +82 | +4.4 | 74,400 |
| 4/26 | 1,869 | 1,870 | 1,831 | 1,858 | +4 | +0.2 | 15,400 |
| 4/25 | 1,876 | 1,876 | 1,852 | 1,854 | -25 | -1.3 | 13,000 |
| 4/24 | 1,878 | 1,890 | 1,856 | 1,879 | +19 | +1.0 | 11,500 |
| 4/23 | 1,867 | 1,870 | 1,855 | 1,860 | +16 | +0.9 | 5,900 |
| 4/22 | 1,833 | 1,857 | 1,833 | 1,844 | +31 | +1.7 | 9,800 |
| 4/19 | 1,836 | 1,839 | 1,798 | 1,813 | -40 | -2.2 | 24,900 |
| 4/18 | 1,850 | 1,862 | 1,831 | 1,853 | +13 | +0.7 | 9,600 |
| 4/17 | 1,858 | 1,858 | 1,825 | 1,840 | -9 | -0.5 | 15,600 |
| 4/16 | 1,874 | 1,888 | 1,845 | 1,849 | -46 | -2.4 | 16,600 |
| 4/15 | 1,880 | 1,900 | 1,863 | 1,895 | -7 | -0.4 | 16,700 |
| 4/12 | 1,880 | 1,927 | 1,880 | 1,902 | +37 | +2.0 | 52,300 |
| 4/11 | 1,871 | 1,877 | 1,861 | 1,865 | -15 | -0.8 | 9,600 |
| 4/10 | 1,868 | 1,881 | 1,868 | 1,880 | +13 | +0.7 | 6,400 |
| 4/9 | 1,859 | 1,875 | 1,855 | 1,867 | +8 | +0.4 | 14,600 |
| 4/8 | 1,838 | 1,859 | 1,838 | 1,859 | +41 | +2.3 | 20,400 |
| 4/5 | 1,811 | 1,821 | 1,794 | 1,818 | -7 | -0.4 | 18,500 |
| 4/4 | 1,831 | 1,838 | 1,822 | 1,825 | 0 | 0.0 | 18,500 |
| 4/3 | 1,809 | 1,835 | 1,808 | 1,825 | -12 | -0.7 | 22,800 |
| 4/2 | 1,872 | 1,873 | 1,834 | 1,837 | -34 | -1.8 | 22,600 |
| 4/1 | 1,903 | 1,903 | 1,871 | 1,871 | -31 | -1.6 | 15,300 |
| 3/29 | 1,876 | 1,911 | 1,876 | 1,902 | +26 | +1.4 | 15,500 |
| 3/28 | 1,916 | 1,918 | 1,876 | 1,876 | -73 | -3.8 | 69,900 |
| 3/27 | 1,980 | 1,985 | 1,946 | 1,949 | -15 | -0.8 | 91,500 |
| 3/26 | 1,945 | 1,964 | 1,936 | 1,964 | +34 | +1.8 | 35,600 |
| 3/25 | 1,945 | 1,947 | 1,929 | 1,930 | -12 | -0.6 | 38,000 |
| 3/22 | 1,953 | 1,953 | 1,935 | 1,942 | -9 | -0.5 | 34,100 |
| 3/21 | 1,987 | 1,987 | 1,947 | 1,951 | -21 | -1.1 | 63,200 |
| 3/19 | 1,960 | 1,972 | 1,932 | 1,972 | 0 | 0.0 | 33,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて