決算new!
2024/04/26 発表
今期経常は6%増で7期連続最高益、5円増配へ
2359東証P貸借
業種 情報・通信業
コア 株価時系列データ
PTS
1,908
円
(19:21)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,999 (24/03/07) | 1,610 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,999 (24/03/07) | 1,746 (24/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/26 | 1,869 | 1,870 | 1,831 | 1,858 | +4 | +0.2 | 15,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/13 | 1,945 | 1,945 | 1,909 | 1,917 | -7 | -0.4 | 27,100 |
3/12 | 1,924 | 1,927 | 1,876 | 1,924 | +24 | +1.3 | 29,500 |
3/11 | 1,925 | 1,945 | 1,885 | 1,900 | -62 | -3.2 | 47,300 |
3/8 | 1,949 | 1,968 | 1,927 | 1,962 | +13 | +0.7 | 49,200 |
3/7 | 1,999 | 1,999 | 1,918 | 1,949 | +50 | +2.6 | 124,800 |
3/6 | 1,833 | 1,900 | 1,832 | 1,899 | +66 | +3.6 | 42,800 |
3/5 | 1,827 | 1,841 | 1,806 | 1,833 | +12 | +0.7 | 32,300 |
3/4 | 1,842 | 1,842 | 1,812 | 1,821 | 0 | 0.0 | 45,000 |
3/1 | 1,839 | 1,839 | 1,811 | 1,821 | -10 | -0.6 | 39,100 |
2/29 | 1,844 | 1,845 | 1,825 | 1,831 | -19 | -1.0 | 27,400 |
2/28 | 1,857 | 1,862 | 1,838 | 1,850 | -15 | -0.8 | 30,600 |
2/27 | 1,879 | 1,880 | 1,855 | 1,865 | -14 | -0.8 | 23,900 |
2/26 | 1,864 | 1,888 | 1,863 | 1,879 | +10 | +0.5 | 25,200 |
2/22 | 1,873 | 1,878 | 1,854 | 1,869 | +4 | +0.2 | 28,100 |
2/21 | 1,844 | 1,870 | 1,839 | 1,865 | +26 | +1.4 | 27,400 |
2/20 | 1,834 | 1,850 | 1,817 | 1,839 | +22 | +1.2 | 17,200 |
2/19 | 1,815 | 1,830 | 1,801 | 1,817 | +16 | +0.9 | 18,000 |
2/16 | 1,796 | 1,806 | 1,784 | 1,801 | +23 | +1.3 | 11,900 |
2/15 | 1,788 | 1,788 | 1,777 | 1,778 | -6 | -0.3 | 12,800 |
2/14 | 1,802 | 1,802 | 1,780 | 1,784 | -19 | -1.1 | 19,300 |
2/13 | 1,787 | 1,803 | 1,773 | 1,803 | +41 | +2.3 | 21,600 |
2/9 | 1,781 | 1,794 | 1,762 | 1,762 | -21 | -1.2 | 24,700 |
2/8 | 1,793 | 1,796 | 1,766 | 1,783 | -9 | -0.5 | 19,400 |
2/7 | 1,790 | 1,802 | 1,790 | 1,792 | 0 | 0.0 | 10,200 |
2/6 | 1,809 | 1,809 | 1,787 | 1,792 | -17 | -0.9 | 16,600 |
2/5 | 1,800 | 1,811 | 1,800 | 1,809 | +17 | +1.0 | 12,900 |
2/2 | 1,815 | 1,815 | 1,788 | 1,792 | -18 | -1.0 | 18,400 |
2/1 | 1,808 | 1,810 | 1,796 | 1,810 | -5 | -0.3 | 11,700 |
1/31 | 1,818 | 1,819 | 1,792 | 1,815 | -10 | -0.6 | 29,100 |
1/30 | 1,838 | 1,844 | 1,820 | 1,825 | -3 | -0.2 | 29,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて