2359東証P貸借
業種 情報・通信業
コア 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,999 (24/03/07) | 1,610 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,999 (24/03/07) | 1,746 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,904 | 1,910 | 1,896 | 1,902 | -2 | -0.1 | 9,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/7 | 1,790 | 1,802 | 1,790 | 1,792 | 0 | 0.0 | 10,200 |
| 2/6 | 1,809 | 1,809 | 1,787 | 1,792 | -17 | -0.9 | 16,600 |
| 2/5 | 1,800 | 1,811 | 1,800 | 1,809 | +17 | +1.0 | 12,900 |
| 2/2 | 1,815 | 1,815 | 1,788 | 1,792 | -18 | -1.0 | 18,400 |
| 2/1 | 1,808 | 1,810 | 1,796 | 1,810 | -5 | -0.3 | 11,700 |
| 1/31 | 1,818 | 1,819 | 1,792 | 1,815 | -10 | -0.6 | 29,100 |
| 1/30 | 1,838 | 1,844 | 1,820 | 1,825 | -3 | -0.2 | 29,500 |
| 1/29 | 1,830 | 1,841 | 1,819 | 1,828 | +11 | +0.6 | 12,600 |
| 1/26 | 1,815 | 1,829 | 1,813 | 1,817 | -1 | -0.1 | 11,800 |
| 1/25 | 1,810 | 1,822 | 1,802 | 1,818 | +12 | +0.7 | 12,100 |
| 1/24 | 1,834 | 1,843 | 1,802 | 1,806 | -27 | -1.5 | 14,000 |
| 1/23 | 1,840 | 1,842 | 1,832 | 1,833 | +3 | +0.2 | 10,800 |
| 1/22 | 1,835 | 1,843 | 1,827 | 1,830 | +10 | +0.6 | 16,700 |
| 1/19 | 1,814 | 1,820 | 1,808 | 1,820 | +6 | +0.3 | 10,900 |
| 1/18 | 1,809 | 1,822 | 1,807 | 1,814 | +5 | +0.3 | 11,000 |
| 1/17 | 1,809 | 1,821 | 1,801 | 1,809 | +5 | +0.3 | 16,800 |
| 1/16 | 1,831 | 1,835 | 1,804 | 1,804 | -20 | -1.1 | 12,900 |
| 1/15 | 1,800 | 1,836 | 1,800 | 1,824 | +18 | +1.0 | 18,600 |
| 1/12 | 1,820 | 1,822 | 1,793 | 1,806 | -15 | -0.8 | 14,300 |
| 1/11 | 1,830 | 1,830 | 1,816 | 1,821 | -3 | -0.2 | 18,200 |
| 1/10 | 1,803 | 1,827 | 1,801 | 1,824 | +22 | +1.2 | 26,300 |
| 1/9 | 1,800 | 1,815 | 1,791 | 1,802 | +12 | +0.7 | 29,500 |
| 1/5 | 1,770 | 1,794 | 1,770 | 1,790 | +22 | +1.2 | 22,400 |
| 1/4 | 1,750 | 1,768 | 1,746 | 1,768 | +12 | +0.7 | 11,200 |
| 12/29 | 1,750 | 1,757 | 1,746 | 1,756 | +4 | +0.2 | 9,000 |
| 12/28 | 1,748 | 1,753 | 1,740 | 1,752 | +2 | +0.1 | 10,100 |
| 12/27 | 1,739 | 1,751 | 1,733 | 1,750 | +10 | +0.6 | 10,400 |
| 12/26 | 1,748 | 1,751 | 1,736 | 1,740 | +6 | +0.4 | 10,300 |
| 12/25 | 1,750 | 1,750 | 1,716 | 1,734 | -3 | -0.2 | 24,600 |
| 12/22 | 1,734 | 1,740 | 1,718 | 1,737 | +20 | +1.2 | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて