！決算発表予定日 2024/05/13
2372東証P貸借
業種 サービス業
アイロムグループ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,087 (24/01/26) | 1,602 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,087 (24/01/26) | 1,750 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,822 | 1,825 | 1,801 | 1,813 | +13 | +0.7 | 63,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,813 | +0.7 | 1,813 | 49,600 | ー | ー | ー |
| 4/26 | 1,800 | +2.0 | 1,798 | 90,400 | 2,100 | 428,100 | 203.86 |
| 4/19 | 1,765 | -3.2 | 1,788 | 148,700 | 1,800 | 436,500 | 242.50 |
| 4/12 | 1,824 | +0.1 | 1,835 | 93,700 | 6,400 | 427,800 | 66.84 |
| 4/5 | 1,823 | -3.5 | 1,831 | 149,800 | 6,500 | 428,500 | 65.92 |
| 3/29 | 1,889 | -2.0 | 1,920 | 161,400 | 6,600 | 425,600 | 64.48 |
| 3/22 | 1,927 | +4.7 | 1,900 | 180,800 | 2,900 | 427,300 | 147.34 |
| 3/15 | 1,841 | +1.0 | 1,829 | 174,500 | 2,800 | 439,800 | 157.07 |
| 3/8 | 1,823 | -0.4 | 1,827 | 203,700 | 8,000 | 444,500 | 55.56 |
| 3/1 | 1,830 | 0.0 | 1,845 | 192,400 | 9,100 | 462,100 | 50.78 |
| 2/22 | 1,830 | +0.2 | 1,828 | 160,100 | 9,200 | 468,400 | 50.91 |
| 2/16 | 1,826 | -0.9 | 1,805 | 388,000 | 10,800 | 470,100 | 43.53 |
| 2/9 | 1,842 | -8.6 | 1,899 | 769,800 | 14,500 | 449,100 | 30.97 |
| 2/2 | 2,016 | -2.0 | 2,042 | 173,800 | 10,500 | 458,900 | 43.70 |
| 1/26 | 2,056 | +2.4 | 2,058 | 208,400 | 11,500 | 449,200 | 39.06 |
| 1/19 | 2,007 | +0.2 | 2,030 | 267,800 | 10,100 | 454,500 | 45.00 |
| 1/12 | 2,004 | -1.8 | 2,023 | 210,000 | 9,800 | 456,500 | 46.58 |
| 1/5 | 2,040 | +1.5 | 2,032 | 97,700 | ー | ー | ー |
| 12/29 | 2,009 | +1.8 | 1,999 | 273,900 | 9,500 | 451,000 | 47.47 |
| 12/22 | 1,974 | +3.3 | 1,933 | 278,600 | 9,700 | 515,900 | 53.19 |
| 12/15 | 1,911 | -2.2 | 1,903 | 298,100 | 11,300 | 512,000 | 45.31 |
| 12/8 | 1,954 | -1.8 | 1,986 | 193,700 | 19,900 | 521,200 | 26.19 |
| 12/1 | 1,990 | +2.8 | 2,002 | 499,400 | 22,300 | 520,700 | 23.35 |
| 11/24 | 1,935 | +0.4 | 1,936 | 210,500 | 21,400 | 515,800 | 24.10 |
| 11/17 | 1,928 | -3.7 | 1,950 | 369,300 | 24,300 | 516,900 | 21.27 |
| 11/10 | 2,003 | +14.5 | 1,923 | 1,111,900 | 59,900 | 523,000 | 8.73 |
| 11/2 | 1,750 | +1.9 | 1,712 | 262,600 | 5,900 | 611,100 | 103.58 |
| 10/27 | 1,718 | +3.4 | 1,662 | 228,300 | 7,200 | 633,200 | 87.94 |
| 10/20 | 1,662 | -5.7 | 1,700 | 364,900 | 6,600 | 641,900 | 97.26 |
| 10/13 | 1,763 | -0.7 | 1,790 | 129,200 | 5,000 | 636,400 | 127.28 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて