2621東証Ｅ貸借
構成銘柄 ETF銘柄一覧
ｉシェアーズ米国債２０年超ＥＴＦ（為替ヘッジあり） 株価時系列データ
PTS
1,224
円
(23:49)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,469 (23/06/22) | 1,138 (23/10/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,358 (24/01/04) | 1,170 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/20 | 1,223 | 1,226 | 1,221 | 1,223 | -7 | -0.6 | 903,394 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,231 | 1,233 | 1,230 | 1,230 | -8 | -0.7 | 1,347,711 |
| 5/16 | 1,235 | 1,239 | 1,232 | 1,238 | +18 | +1.5 | 1,513,940 |
| 5/15 | 1,214 | 1,220 | 1,214 | 1,220 | +12 | +1.0 | 386,119 |
| 5/14 | 1,208 | 1,209 | 1,207 | 1,208 | 0 | 0.0 | 377,507 |
| 5/13 | 1,207 | 1,209 | 1,206 | 1,208 | -4 | -0.3 | 971,822 |
| 5/10 | 1,211 | 1,216 | 1,209 | 1,212 | +9 | +0.8 | 990,828 |
| 5/9 | 1,206 | 1,206 | 1,203 | 1,203 | -8 | -0.7 | 1,056,247 |
| 5/8 | 1,214 | 1,216 | 1,210 | 1,211 | -1 | -0.1 | 761,985 |
| 5/7 | 1,208 | 1,213 | 1,204 | 1,212 | +23 | +1.9 | 1,408,887 |
| 5/2 | 1,185 | 1,189 | 1,183 | 1,189 | +10 | +0.9 | 1,364,444 |
| 5/1 | 1,179 | 1,182 | 1,178 | 1,179 | -13 | -1.1 | 680,767 |
| 4/30 | 1,189 | 1,193 | 1,188 | 1,192 | +16 | +1.4 | 1,630,133 |
| 4/26 | 1,171 | 1,177 | 1,170 | 1,176 | -3 | -0.3 | 1,492,017 |
| 4/25 | 1,183 | 1,184 | 1,179 | 1,179 | -9 | -0.8 | 1,056,213 |
| 4/24 | 1,191 | 1,192 | 1,188 | 1,188 | -5 | -0.4 | 921,164 |
| 4/23 | 1,192 | 1,195 | 1,190 | 1,193 | +5 | +0.4 | 607,624 |
| 4/22 | 1,194 | 1,195 | 1,185 | 1,188 | -12 | -1.0 | 1,150,913 |
| 4/19 | 1,189 | 1,210 | 1,187 | 1,200 | 0 | 0.0 | 1,515,919 |
| 4/18 | 1,194 | 1,200 | 1,193 | 1,200 | +16 | +1.4 | 917,190 |
| 4/17 | 1,182 | 1,186 | 1,180 | 1,184 | -7 | -0.6 | 1,303,253 |
| 4/16 | 1,191 | 1,196 | 1,189 | 1,191 | -14 | -1.2 | 1,572,098 |
| 4/15 | 1,207 | 1,210 | 1,203 | 1,205 | -1 | -0.1 | 799,962 |
| 4/12 | 1,202 | 1,206 | 1,201 | 1,206 | -7 | -0.6 | 1,743,091 |
| 4/11 | 1,211 | 1,215 | 1,209 | 1,213 | -26 | -2.1 | 2,464,038 |
| 4/10 | 1,239 | 1,241 | 1,237 | 1,239 | -9 | -0.7 | 493,151 |
| 4/9 | 1,236 | 1,248 | 1,234 | 1,248 | +14 | +1.1 | 1,289,596 |
| 4/8 | 1,236 | 1,236 | 1,233 | 1,234 | -20 | -1.6 | 2,101,034 |
| 4/5 | 1,252 | 1,254 | 1,250 | 1,254 | +11 | +0.9 | 1,011,800 |
| 4/4 | 1,248 | 1,248 | 1,241 | 1,243 | -5 | -0.4 | 1,999,825 |
| 4/3 | 1,248 | 1,250 | 1,245 | 1,248 | -8 | -0.6 | 2,238,328 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて