2700東証S信用
業種 卸売業
木徳神糧 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,170 (23/09/22) | 4,280 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,040 (24/02/15) | 5,040 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 5,790 | 5,950 | 5,570 | 5,680 | +290 | +5.4 | 10,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 5,360 | 5,520 | 5,360 | 5,390 | +70 | +1.3 | 5,800 |
| 5/20 | 5,300 | 5,400 | 5,280 | 5,320 | +30 | +0.6 | 2,300 |
| 5/17 | 5,180 | 5,290 | 5,180 | 5,290 | +110 | +2.1 | 1,300 |
| 5/16 | 5,230 | 5,260 | 5,180 | 5,180 | -40 | -0.8 | 2,000 |
| 5/15 | 5,300 | 5,300 | 5,220 | 5,220 | -140 | -2.6 | 2,500 |
| 5/14 | 5,300 | 5,360 | 5,300 | 5,360 | +90 | +1.7 | 1,000 |
| 5/13 | 5,260 | 5,300 | 5,260 | 5,270 | +10 | +0.2 | 1,000 |
| 5/10 | 5,320 | 5,340 | 5,260 | 5,260 | -40 | -0.8 | 2,900 |
| 5/9 | 5,330 | 5,490 | 5,140 | 5,300 | -280 | -5.0 | 12,800 |
| 5/8 | 5,480 | 5,640 | 5,480 | 5,580 | -160 | -2.8 | 3,500 |
| 5/7 | 5,560 | 5,740 | 5,540 | 5,740 | +180 | +3.2 | 1,300 |
| 5/2 | 5,560 | 5,560 | 5,520 | 5,560 | 0 | 0.0 | 900 |
| 5/1 | 5,500 | 5,600 | 5,500 | 5,560 | +60 | +1.1 | 1,400 |
| 4/30 | 5,480 | 5,540 | 5,480 | 5,500 | +20 | +0.4 | 700 |
| 4/26 | 5,550 | 5,550 | 5,450 | 5,480 | -80 | -1.4 | 1,600 |
| 4/25 | 5,650 | 5,650 | 5,550 | 5,560 | -90 | -1.6 | 2,200 |
| 4/24 | 5,760 | 5,760 | 5,650 | 5,650 | -80 | -1.4 | 1,700 |
| 4/23 | 5,760 | 5,890 | 5,670 | 5,730 | +40 | +0.7 | 6,100 |
| 4/22 | 5,580 | 5,700 | 5,580 | 5,690 | +120 | +2.2 | 2,600 |
| 4/19 | 5,570 | 5,580 | 5,530 | 5,570 | -20 | -0.4 | 800 |
| 4/18 | 5,570 | 5,590 | 5,500 | 5,590 | -10 | -0.2 | 1,500 |
| 4/17 | 5,560 | 5,600 | 5,540 | 5,600 | -30 | -0.5 | 500 |
| 4/16 | 5,640 | 5,680 | 5,580 | 5,630 | -20 | -0.4 | 2,700 |
| 4/15 | 5,430 | 5,650 | 5,430 | 5,650 | +220 | +4.1 | 7,300 |
| 4/12 | 5,400 | 5,440 | 5,400 | 5,430 | +50 | +0.9 | 1,200 |
| 4/11 | 5,380 | 5,380 | 5,380 | 5,380 | +40 | +0.8 | 300 |
| 4/10 | 5,350 | 5,350 | 5,300 | 5,340 | +10 | +0.2 | 1,200 |
| 4/9 | 5,310 | 5,330 | 5,310 | 5,330 | +20 | +0.4 | 200 |
| 4/8 | 5,360 | 5,360 | 5,280 | 5,310 | 0 | 0.0 | 800 |
| 4/5 | 5,310 | 5,310 | 5,310 | 5,310 | 0 | 0.0 | 100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて