！決算発表予定日 2024/05/13
2816東証S貸借
業種 食料品
ダイショー 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,470 (24/03/26) | 1,377 (23/05/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,470 (24/03/26) | 1,403 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,426 | 1,427 | 1,417 | 1,417 | -8 | -0.6 | 4,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,427 | 1,427 | 1,422 | 1,425 | +3 | +0.2 | 2,400 |
| 4/30 | 1,422 | 1,425 | 1,421 | 1,422 | +1 | +0.1 | 2,000 |
| 4/26 | 1,427 | 1,429 | 1,420 | 1,421 | -5 | -0.4 | 2,100 |
| 4/25 | 1,430 | 1,430 | 1,420 | 1,426 | -1 | -0.1 | 2,800 |
| 4/24 | 1,430 | 1,432 | 1,421 | 1,427 | -2 | -0.1 | 1,900 |
| 4/23 | 1,426 | 1,430 | 1,426 | 1,429 | +1 | +0.1 | 1,700 |
| 4/22 | 1,428 | 1,428 | 1,428 | 1,428 | +4 | +0.3 | 2,500 |
| 4/19 | 1,431 | 1,431 | 1,424 | 1,424 | -8 | -0.6 | 3,100 |
| 4/18 | 1,436 | 1,436 | 1,430 | 1,432 | -3 | -0.2 | 2,100 |
| 4/17 | 1,435 | 1,435 | 1,432 | 1,435 | 0 | 0.0 | 800 |
| 4/16 | 1,433 | 1,435 | 1,432 | 1,435 | +2 | +0.1 | 3,000 |
| 4/15 | 1,434 | 1,434 | 1,431 | 1,433 | -1 | -0.1 | 1,500 |
| 4/12 | 1,434 | 1,436 | 1,430 | 1,434 | 0 | 0.0 | 2,100 |
| 4/11 | 1,431 | 1,436 | 1,431 | 1,434 | 0 | 0.0 | 1,300 |
| 4/10 | 1,433 | 1,435 | 1,432 | 1,434 | +2 | +0.1 | 1,700 |
| 4/9 | 1,435 | 1,435 | 1,431 | 1,432 | +1 | +0.1 | 1,200 |
| 4/8 | 1,434 | 1,436 | 1,431 | 1,431 | +1 | +0.1 | 1,700 |
| 4/5 | 1,434 | 1,436 | 1,430 | 1,430 | -4 | -0.3 | 2,900 |
| 4/4 | 1,436 | 1,436 | 1,434 | 1,434 | -1 | -0.1 | 1,800 |
| 4/3 | 1,438 | 1,438 | 1,435 | 1,435 | -1 | -0.1 | 2,000 |
| 4/2 | 1,440 | 1,441 | 1,436 | 1,436 | -4 | -0.3 | 3,400 |
| 4/1 | 1,440 | 1,441 | 1,439 | 1,440 | 0 | 0.0 | 4,400 |
| 3/29 | 1,435 | 1,440 | 1,433 | 1,440 | +9 | +0.6 | 6,200 |
| 3/28 | 1,445 | 1,448 | 1,426 | 1,431 | -31 | -2.1 | 17,000 |
| 3/27 | 1,451 | 1,468 | 1,451 | 1,462 | -4 | -0.3 | 30,700 |
| 3/26 | 1,467 | 1,470 | 1,463 | 1,466 | +3 | +0.2 | 6,400 |
| 3/25 | 1,455 | 1,465 | 1,455 | 1,463 | +11 | +0.8 | 8,600 |
| 3/22 | 1,450 | 1,454 | 1,450 | 1,452 | -2 | -0.1 | 7,600 |
| 3/21 | 1,453 | 1,455 | 1,452 | 1,454 | +3 | +0.2 | 6,500 |
| 3/19 | 1,447 | 1,451 | 1,446 | 1,451 | 0 | 0.0 | 3,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて