！決算発表予定日 2024/05/10
2883東証S信用
業種 食料品
大冷 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,082 (23/09/26) | 1,874 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,957 (24/03/27) | 1,898 (24/04/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/30 | 1,900 | 1,907 | 1,899 | 1,905 | +7 | +0.4 | 3,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,902 | 1,908 | 1,898 | 1,898 | -8 | -0.4 | 16,500 |
| 4/25 | 1,905 | 1,909 | 1,905 | 1,906 | +3 | +0.2 | 2,200 |
| 4/24 | 1,907 | 1,911 | 1,900 | 1,903 | -4 | -0.2 | 6,800 |
| 4/23 | 1,910 | 1,913 | 1,907 | 1,907 | +4 | +0.2 | 2,000 |
| 4/22 | 1,910 | 1,914 | 1,900 | 1,903 | -3 | -0.2 | 11,300 |
| 4/19 | 1,911 | 1,911 | 1,903 | 1,906 | -5 | -0.3 | 3,400 |
| 4/18 | 1,905 | 1,911 | 1,905 | 1,911 | +8 | +0.4 | 2,200 |
| 4/17 | 1,905 | 1,910 | 1,902 | 1,903 | 0 | 0.0 | 4,600 |
| 4/16 | 1,909 | 1,909 | 1,903 | 1,903 | +1 | +0.1 | 3,000 |
| 4/15 | 1,908 | 1,909 | 1,902 | 1,902 | -8 | -0.4 | 4,500 |
| 4/12 | 1,910 | 1,910 | 1,906 | 1,910 | -2 | -0.1 | 4,200 |
| 4/11 | 1,912 | 1,912 | 1,905 | 1,912 | 0 | 0.0 | 5,000 |
| 4/10 | 1,918 | 1,919 | 1,911 | 1,912 | -6 | -0.3 | 3,300 |
| 4/9 | 1,916 | 1,919 | 1,910 | 1,918 | +2 | +0.1 | 2,900 |
| 4/8 | 1,923 | 1,923 | 1,908 | 1,916 | -6 | -0.3 | 9,400 |
| 4/5 | 1,923 | 1,923 | 1,912 | 1,922 | -1 | -0.1 | 1,500 |
| 4/4 | 1,910 | 1,923 | 1,910 | 1,923 | +11 | +0.6 | 2,500 |
| 4/3 | 1,913 | 1,918 | 1,911 | 1,912 | -3 | -0.2 | 1,300 |
| 4/2 | 1,916 | 1,922 | 1,909 | 1,915 | -1 | -0.1 | 1,800 |
| 4/1 | 1,937 | 1,940 | 1,903 | 1,916 | -15 | -0.8 | 7,800 |
| 3/29 | 1,930 | 1,931 | 1,922 | 1,931 | +4 | +0.2 | 2,900 |
| 3/28 | 1,920 | 1,932 | 1,920 | 1,927 | -30 | -1.5 | 5,400 |
| 3/27 | 1,945 | 1,957 | 1,940 | 1,957 | +12 | +0.6 | 6,700 |
| 3/26 | 1,945 | 1,951 | 1,940 | 1,945 | -1 | -0.1 | 4,100 |
| 3/25 | 1,950 | 1,951 | 1,944 | 1,946 | -4 | -0.2 | 5,200 |
| 3/22 | 1,949 | 1,950 | 1,920 | 1,950 | +1 | +0.1 | 5,200 |
| 3/21 | 1,942 | 1,949 | 1,940 | 1,949 | +9 | +0.5 | 3,700 |
| 3/19 | 1,925 | 1,940 | 1,922 | 1,940 | +10 | +0.5 | 3,100 |
| 3/18 | 1,918 | 1,930 | 1,916 | 1,930 | +13 | +0.7 | 5,500 |
| 3/15 | 1,914 | 1,918 | 1,912 | 1,917 | +3 | +0.2 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて