2883東証S信用
業種 食料品
大冷 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,082 (23/09/26) | 1,874 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,957 (24/03/27) | 1,898 (24/04/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 1,910 | 1,912 | 1,900 | 1,909 | -1 | -0.1 | 5,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4/3 | 1,913 | 1,918 | 1,911 | 1,912 | -3 | -0.2 | 1,300 |
4/2 | 1,916 | 1,922 | 1,909 | 1,915 | -1 | -0.1 | 1,800 |
4/1 | 1,937 | 1,940 | 1,903 | 1,916 | -15 | -0.8 | 7,800 |
3/29 | 1,930 | 1,931 | 1,922 | 1,931 | +4 | +0.2 | 2,900 |
3/28 | 1,920 | 1,932 | 1,920 | 1,927 | -30 | -1.5 | 5,400 |
3/27 | 1,945 | 1,957 | 1,940 | 1,957 | +12 | +0.6 | 6,700 |
3/26 | 1,945 | 1,951 | 1,940 | 1,945 | -1 | -0.1 | 4,100 |
3/25 | 1,950 | 1,951 | 1,944 | 1,946 | -4 | -0.2 | 5,200 |
3/22 | 1,949 | 1,950 | 1,920 | 1,950 | +1 | +0.1 | 5,200 |
3/21 | 1,942 | 1,949 | 1,940 | 1,949 | +9 | +0.5 | 3,700 |
3/19 | 1,925 | 1,940 | 1,922 | 1,940 | +10 | +0.5 | 3,100 |
3/18 | 1,918 | 1,930 | 1,916 | 1,930 | +13 | +0.7 | 5,500 |
3/15 | 1,914 | 1,918 | 1,912 | 1,917 | +3 | +0.2 | 2,100 |
3/14 | 1,900 | 1,914 | 1,900 | 1,914 | +3 | +0.2 | 6,600 |
3/13 | 1,917 | 1,918 | 1,908 | 1,911 | -3 | -0.2 | 4,100 |
3/12 | 1,916 | 1,919 | 1,905 | 1,914 | -1 | -0.1 | 5,100 |
3/11 | 1,919 | 1,920 | 1,915 | 1,915 | -4 | -0.2 | 5,700 |
3/8 | 1,921 | 1,931 | 1,900 | 1,919 | -3 | -0.2 | 16,900 |
3/7 | 1,933 | 1,935 | 1,915 | 1,922 | -8 | -0.4 | 5,400 |
3/6 | 1,930 | 1,934 | 1,924 | 1,930 | 0 | 0.0 | 3,000 |
3/5 | 1,928 | 1,930 | 1,915 | 1,930 | +1 | +0.1 | 7,100 |
3/4 | 1,929 | 1,932 | 1,929 | 1,929 | 0 | 0.0 | 2,800 |
3/1 | 1,930 | 1,935 | 1,929 | 1,929 | -1 | -0.1 | 3,400 |
2/29 | 1,932 | 1,934 | 1,929 | 1,930 | -2 | -0.1 | 1,900 |
2/28 | 1,930 | 1,934 | 1,929 | 1,932 | +1 | +0.1 | 4,400 |
2/27 | 1,935 | 1,937 | 1,931 | 1,931 | 0 | 0.0 | 2,100 |
2/26 | 1,938 | 1,939 | 1,931 | 1,931 | -6 | -0.3 | 4,400 |
2/22 | 1,930 | 1,940 | 1,930 | 1,937 | +3 | +0.2 | 2,600 |
2/21 | 1,934 | 1,935 | 1,931 | 1,934 | 0 | 0.0 | 2,500 |
2/20 | 1,942 | 1,942 | 1,934 | 1,934 | -2 | -0.1 | 5,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて