2883東証S信用
業種 食料品
大冷 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,082 (23/09/26) | 1,874 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
1,957 (24/03/27) | 1,898 (24/04/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6/3 | 1,914 | 1,914 | 1,911 | 1,914 | +4 | +0.2 | 3,300 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/4 | 1,929 | 1,932 | 1,929 | 1,929 | 0 | 0.0 | 2,800 |
3/1 | 1,930 | 1,935 | 1,929 | 1,929 | -1 | -0.1 | 3,400 |
2/29 | 1,932 | 1,934 | 1,929 | 1,930 | -2 | -0.1 | 1,900 |
2/28 | 1,930 | 1,934 | 1,929 | 1,932 | +1 | +0.1 | 4,400 |
2/27 | 1,935 | 1,937 | 1,931 | 1,931 | 0 | 0.0 | 2,100 |
2/26 | 1,938 | 1,939 | 1,931 | 1,931 | -6 | -0.3 | 4,400 |
2/22 | 1,930 | 1,940 | 1,930 | 1,937 | +3 | +0.2 | 2,600 |
2/21 | 1,934 | 1,935 | 1,931 | 1,934 | 0 | 0.0 | 2,500 |
2/20 | 1,942 | 1,942 | 1,934 | 1,934 | -2 | -0.1 | 5,000 |
2/19 | 1,935 | 1,940 | 1,933 | 1,936 | -1 | -0.1 | 1,300 |
2/16 | 1,934 | 1,938 | 1,928 | 1,937 | +3 | +0.2 | 3,300 |
2/15 | 1,939 | 1,941 | 1,930 | 1,934 | -6 | -0.3 | 5,800 |
2/14 | 1,936 | 1,945 | 1,936 | 1,940 | -1 | -0.1 | 2,600 |
2/13 | 1,943 | 1,943 | 1,936 | 1,941 | 0 | 0.0 | 3,700 |
2/9 | 1,941 | 1,946 | 1,941 | 1,941 | -6 | -0.3 | 1,800 |
2/8 | 1,942 | 1,947 | 1,941 | 1,947 | +2 | +0.1 | 2,300 |
2/7 | 1,950 | 1,950 | 1,942 | 1,945 | -4 | -0.2 | 2,500 |
2/6 | 1,950 | 1,950 | 1,942 | 1,949 | +2 | +0.1 | 2,000 |
2/5 | 1,948 | 1,949 | 1,941 | 1,947 | -1 | -0.1 | 3,900 |
2/2 | 1,935 | 1,948 | 1,935 | 1,948 | +13 | +0.7 | 2,500 |
2/1 | 1,948 | 1,948 | 1,926 | 1,935 | -13 | -0.7 | 3,900 |
1/31 | 1,926 | 1,948 | 1,920 | 1,948 | +35 | +1.8 | 4,500 |
1/30 | 1,945 | 1,956 | 1,913 | 1,913 | -33 | -1.7 | 28,700 |
1/29 | 1,948 | 1,948 | 1,940 | 1,946 | +6 | +0.3 | 2,000 |
1/26 | 1,935 | 1,940 | 1,935 | 1,940 | +2 | +0.1 | 2,600 |
1/25 | 1,938 | 1,941 | 1,932 | 1,938 | +6 | +0.3 | 3,600 |
1/24 | 1,932 | 1,936 | 1,932 | 1,932 | 0 | 0.0 | 2,200 |
1/23 | 1,932 | 1,939 | 1,930 | 1,932 | +2 | +0.1 | 3,400 |
1/22 | 1,930 | 1,937 | 1,930 | 1,930 | 0 | 0.0 | 3,900 |
1/19 | 1,931 | 1,940 | 1,930 | 1,930 | 0 | 0.0 | 4,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて