3089東証S貸借
業種 卸売業
テクノアルファ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,309 (23/06/30) | 1,013 (24/04/19) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,098 (24/02/13) | 1,013 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,037 | 1,050 | 1,037 | 1,050 | +14 | +1.4 | 1,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,035 | 1,037 | 1,034 | 1,036 | 0 | 0.0 | 1,400 |
| 4/30 | 1,044 | 1,044 | 1,036 | 1,036 | -8 | -0.8 | 1,900 |
| 4/26 | 1,047 | 1,047 | 1,043 | 1,044 | +3 | +0.3 | 1,500 |
| 4/25 | 1,049 | 1,049 | 1,040 | 1,041 | -3 | -0.3 | 1,300 |
| 4/24 | 1,034 | 1,049 | 1,030 | 1,044 | +10 | +1.0 | 2,000 |
| 4/23 | 1,024 | 1,034 | 1,024 | 1,034 | +14 | +1.4 | 900 |
| 4/22 | 1,017 | 1,029 | 1,017 | 1,020 | +1 | +0.1 | 1,500 |
| 4/19 | 1,031 | 1,034 | 1,013 | 1,019 | -12 | -1.2 | 7,900 |
| 4/18 | 1,039 | 1,039 | 1,030 | 1,031 | -2 | -0.2 | 900 |
| 4/17 | 1,035 | 1,035 | 1,032 | 1,033 | -2 | -0.2 | 2,000 |
| 4/16 | 1,043 | 1,044 | 1,035 | 1,035 | -10 | -1.0 | 6,000 |
| 4/15 | 1,049 | 1,049 | 1,045 | 1,045 | -4 | -0.4 | 600 |
| 4/12 | 1,045 | 1,049 | 1,043 | 1,049 | +4 | +0.4 | 1,100 |
| 4/11 | 1,048 | 1,048 | 1,043 | 1,045 | -3 | -0.3 | 2,000 |
| 4/10 | 1,050 | 1,050 | 1,048 | 1,048 | -1 | -0.1 | 3,100 |
| 4/9 | 1,052 | 1,053 | 1,046 | 1,049 | -1 | -0.1 | 3,600 |
| 4/8 | 1,054 | 1,064 | 1,050 | 1,050 | -4 | -0.4 | 1,700 |
| 4/5 | 1,052 | 1,060 | 1,051 | 1,054 | 0 | 0.0 | 900 |
| 4/4 | 1,052 | 1,072 | 1,052 | 1,054 | +10 | +1.0 | 2,500 |
| 4/3 | 1,049 | 1,049 | 1,044 | 1,044 | -5 | -0.5 | 2,900 |
| 4/2 | 1,052 | 1,055 | 1,048 | 1,049 | -6 | -0.6 | 3,400 |
| 4/1 | 1,050 | 1,081 | 1,042 | 1,055 | -20 | -1.9 | 15,100 |
| 3/29 | 1,076 | 1,085 | 1,070 | 1,075 | -1 | -0.1 | 20,600 |
| 3/28 | 1,068 | 1,077 | 1,068 | 1,076 | +4 | +0.4 | 2,000 |
| 3/27 | 1,074 | 1,074 | 1,066 | 1,072 | -3 | -0.3 | 1,900 |
| 3/26 | 1,078 | 1,078 | 1,066 | 1,075 | +9 | +0.8 | 7,700 |
| 3/25 | 1,075 | 1,075 | 1,065 | 1,066 | -8 | -0.7 | 2,800 |
| 3/22 | 1,078 | 1,078 | 1,073 | 1,074 | +1 | +0.1 | 1,900 |
| 3/21 | 1,079 | 1,079 | 1,071 | 1,073 | -3 | -0.3 | 1,400 |
| 3/19 | 1,068 | 1,077 | 1,068 | 1,076 | +5 | +0.5 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて