！決算発表予定日 2024/05/14
3099東証P貸借
業種 小売業
三越伊勢丹ホールディングス 株価時系列データ
PTS
2,240
円
(23:56)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,542.5 (24/04/15) | 1,386.0 (23/05/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,542.5 (24/04/15) | 1,511.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,192.0 | 2,241.5 | 2,176.5 | 2,239.5 | +40.5 | +1.8 | 2,915,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 2,209.0 | 2,224.0 | 2,183.0 | 2,199.0 | -23.5 | -1.1 | 1,565,700 |
| 4/30 | 2,261.0 | 2,272.5 | 2,193.0 | 2,222.5 | -16.5 | -0.7 | 2,348,100 |
| 4/26 | 2,201.0 | 2,240.5 | 2,179.5 | 2,239.0 | +36.5 | +1.7 | 2,425,600 |
| 4/25 | 2,302.0 | 2,302.5 | 2,186.0 | 2,202.5 | -122.5 | -5.3 | 3,376,500 |
| 4/24 | 2,314.5 | 2,340.0 | 2,284.5 | 2,325.0 | +33.0 | +1.4 | 2,348,500 |
| 4/23 | 2,331.0 | 2,339.0 | 2,286.5 | 2,292.0 | -38.0 | -1.6 | 1,822,400 |
| 4/22 | 2,313.0 | 2,341.0 | 2,287.0 | 2,330.0 | +14.5 | +0.6 | 2,152,500 |
| 4/19 | 2,362.5 | 2,401.0 | 2,293.5 | 2,315.5 | -47.0 | -2.0 | 3,585,200 |
| 4/18 | 2,328.0 | 2,385.5 | 2,325.5 | 2,362.5 | +34.0 | +1.5 | 2,245,300 |
| 4/17 | 2,360.0 | 2,360.5 | 2,310.5 | 2,328.5 | +15.0 | +0.7 | 3,332,500 |
| 4/16 | 2,489.5 | 2,498.5 | 2,308.0 | 2,313.5 | -209.5 | -8.3 | 4,304,000 |
| 4/15 | 2,533.5 | 2,542.5 | 2,452.5 | 2,523.0 | -11.0 | -0.4 | 1,793,200 |
| 4/12 | 2,507.0 | 2,534.0 | 2,475.5 | 2,534.0 | +36.5 | +1.5 | 1,891,500 |
| 4/11 | 2,478.5 | 2,500.5 | 2,447.0 | 2,497.5 | +7.0 | +0.3 | 1,372,600 |
| 4/10 | 2,499.5 | 2,514.0 | 2,469.5 | 2,490.5 | +22.0 | +0.9 | 1,563,500 |
| 4/9 | 2,448.0 | 2,471.0 | 2,429.0 | 2,468.5 | +33.5 | +1.4 | 1,379,900 |
| 4/8 | 2,439.5 | 2,450.5 | 2,411.5 | 2,435.0 | +6.0 | +0.3 | 1,452,700 |
| 4/5 | 2,408.0 | 2,430.5 | 2,396.5 | 2,429.0 | -14.5 | -0.6 | 1,390,700 |
| 4/4 | 2,445.0 | 2,460.0 | 2,419.5 | 2,443.5 | +0.5 | +0.0 | 1,516,300 |
| 4/3 | 2,410.0 | 2,456.0 | 2,388.0 | 2,443.0 | +15.0 | +0.6 | 1,620,800 |
| 4/2 | 2,426.0 | 2,445.0 | 2,407.5 | 2,428.0 | +2.0 | +0.1 | 1,838,500 |
| 4/1 | 2,479.0 | 2,487.5 | 2,407.5 | 2,426.0 | -68.5 | -2.8 | 2,663,100 |
| 3/29 | 2,460.0 | 2,514.5 | 2,454.0 | 2,494.5 | +44.5 | +1.8 | 2,728,700 |
| 3/28 | 2,487.5 | 2,487.5 | 2,437.0 | 2,450.0 | -55.0 | -2.2 | 2,897,500 |
| 3/27 | 2,490.0 | 2,529.5 | 2,490.0 | 2,505.0 | +26.0 | +1.1 | 3,509,700 |
| 3/26 | 2,507.0 | 2,509.5 | 2,460.0 | 2,479.0 | -16.5 | -0.7 | 3,014,700 |
| 3/25 | 2,489.0 | 2,528.0 | 2,473.5 | 2,495.5 | +17.5 | +0.7 | 3,356,800 |
| 3/22 | 2,453.5 | 2,496.0 | 2,439.5 | 2,478.0 | +58.0 | +2.4 | 4,414,700 |
| 3/21 | 2,365.0 | 2,444.0 | 2,361.5 | 2,420.0 | +92.5 | +4.0 | 5,662,300 |
| 3/19 | 2,257.0 | 2,333.5 | 2,252.5 | 2,327.5 | +57.5 | +2.5 | 2,932,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて