！決算発表予定日 2024/05/09
3105東証P貸借
業種 電気機器
日清紡ホールディングス 株価時系列データ
PTS
1,197
円
(21:40)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,361.0 (24/02/09) | 1,015.0 (23/08/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,361.0 (24/02/09) | 1,125.0 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,172.0 | 1,190.5 | 1,164.0 | 1,183.5 | +11.5 | +1.0 | 381,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,166.0 | 1,184.5 | 1,166.0 | 1,172.0 | -2.0 | -0.2 | 346,300 |
| 4/24 | 1,164.0 | 1,176.5 | 1,158.5 | 1,174.0 | +16.0 | +1.4 | 300,100 |
| 4/23 | 1,161.0 | 1,167.5 | 1,156.5 | 1,158.0 | -2.0 | -0.2 | 307,300 |
| 4/22 | 1,163.0 | 1,164.5 | 1,147.0 | 1,160.0 | +13.0 | +1.1 | 371,900 |
| 4/19 | 1,156.0 | 1,163.0 | 1,136.5 | 1,147.0 | -16.0 | -1.4 | 443,600 |
| 4/18 | 1,153.5 | 1,168.5 | 1,150.0 | 1,163.0 | +9.5 | +0.8 | 228,500 |
| 4/17 | 1,174.5 | 1,174.5 | 1,147.0 | 1,153.5 | -24.0 | -2.0 | 367,100 |
| 4/16 | 1,205.0 | 1,210.5 | 1,177.5 | 1,177.5 | -35.0 | -2.9 | 435,000 |
| 4/15 | 1,212.0 | 1,217.5 | 1,201.5 | 1,212.5 | -5.5 | -0.5 | 350,000 |
| 4/12 | 1,217.0 | 1,223.5 | 1,214.5 | 1,218.0 | +5.5 | +0.5 | 299,200 |
| 4/11 | 1,205.0 | 1,218.0 | 1,201.0 | 1,212.5 | -5.5 | -0.5 | 325,600 |
| 4/10 | 1,210.0 | 1,219.5 | 1,206.0 | 1,218.0 | +1.5 | +0.1 | 325,800 |
| 4/9 | 1,202.0 | 1,218.5 | 1,195.5 | 1,216.5 | +19.5 | +1.6 | 446,100 |
| 4/8 | 1,202.0 | 1,204.5 | 1,190.5 | 1,197.0 | +1.5 | +0.1 | 340,000 |
| 4/5 | 1,185.0 | 1,209.0 | 1,185.0 | 1,195.5 | +7.5 | +0.6 | 615,000 |
| 4/4 | 1,193.5 | 1,194.5 | 1,181.5 | 1,188.0 | +3.0 | +0.3 | 405,200 |
| 4/3 | 1,177.0 | 1,195.0 | 1,166.5 | 1,185.0 | -0.5 | +0.0 | 496,800 |
| 4/2 | 1,191.0 | 1,199.5 | 1,172.5 | 1,185.5 | -5.5 | -0.5 | 577,700 |
| 4/1 | 1,237.5 | 1,238.5 | 1,187.0 | 1,191.0 | -41.0 | -3.3 | 586,200 |
| 3/29 | 1,220.0 | 1,236.5 | 1,213.0 | 1,232.0 | +18.5 | +1.5 | 766,400 |
| 3/28 | 1,218.0 | 1,225.0 | 1,209.0 | 1,213.5 | -14.5 | -1.2 | 353,300 |
| 3/27 | 1,231.0 | 1,247.0 | 1,225.0 | 1,228.0 | +1.5 | +0.1 | 653,600 |
| 3/26 | 1,205.5 | 1,229.0 | 1,197.0 | 1,226.5 | +14.0 | +1.2 | 488,300 |
| 3/25 | 1,230.0 | 1,230.0 | 1,210.0 | 1,212.5 | -16.5 | -1.3 | 385,300 |
| 3/22 | 1,229.0 | 1,232.5 | 1,222.5 | 1,229.0 | +1.5 | +0.1 | 353,800 |
| 3/21 | 1,227.0 | 1,235.5 | 1,222.0 | 1,227.5 | +1.5 | +0.1 | 599,900 |
| 3/19 | 1,200.0 | 1,227.0 | 1,200.0 | 1,226.0 | +22.5 | +1.9 | 554,200 |
| 3/18 | 1,215.0 | 1,216.0 | 1,192.5 | 1,203.5 | +0.5 | +0.0 | 526,500 |
| 3/15 | 1,200.0 | 1,208.5 | 1,191.5 | 1,203.0 | +6.0 | +0.5 | 490,700 |
| 3/14 | 1,186.5 | 1,197.0 | 1,178.0 | 1,197.0 | +10.5 | +0.9 | 346,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて