3341東証P貸借
業種 小売業
日本調剤 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,690 (24/03/11) | 1,080 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,690 (24/03/11) | 1,342 (24/05/01) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,383 | 1,411 | 1,382 | 1,410 | +14 | +1.0 | 11,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/16 | 1,410 | 1,410 | 1,385 | 1,396 | -7 | -0.5 | 16,500 |
| 5/15 | 1,422 | 1,422 | 1,403 | 1,403 | -15 | -1.1 | 15,900 |
| 5/14 | 1,422 | 1,434 | 1,417 | 1,418 | -4 | -0.3 | 29,700 |
| 5/13 | 1,430 | 1,433 | 1,414 | 1,422 | -8 | -0.6 | 41,000 |
| 5/10 | 1,405 | 1,430 | 1,405 | 1,430 | +26 | +1.9 | 56,900 |
| 5/9 | 1,389 | 1,404 | 1,375 | 1,404 | +33 | +2.4 | 70,900 |
| 5/8 | 1,397 | 1,399 | 1,371 | 1,371 | -22 | -1.6 | 55,400 |
| 5/7 | 1,375 | 1,404 | 1,372 | 1,393 | +25 | +1.8 | 88,600 |
| 5/2 | 1,354 | 1,388 | 1,354 | 1,368 | +9 | +0.7 | 174,000 |
| 5/1 | 1,399 | 1,400 | 1,342 | 1,359 | -180 | -11.7 | 517,000 |
| 4/30 | 1,482 | 1,542 | 1,482 | 1,539 | +57 | +3.9 | 80,400 |
| 4/26 | 1,504 | 1,504 | 1,468 | 1,482 | -20 | -1.3 | 63,500 |
| 4/25 | 1,511 | 1,511 | 1,493 | 1,502 | -10 | -0.7 | 42,900 |
| 4/24 | 1,529 | 1,529 | 1,506 | 1,512 | -11 | -0.7 | 38,000 |
| 4/23 | 1,520 | 1,544 | 1,512 | 1,523 | +3 | +0.2 | 17,300 |
| 4/22 | 1,516 | 1,541 | 1,516 | 1,520 | +13 | +0.9 | 30,800 |
| 4/19 | 1,529 | 1,530 | 1,487 | 1,507 | -37 | -2.4 | 44,500 |
| 4/18 | 1,515 | 1,553 | 1,515 | 1,544 | +20 | +1.3 | 22,600 |
| 4/17 | 1,542 | 1,542 | 1,516 | 1,524 | -6 | -0.4 | 40,100 |
| 4/16 | 1,554 | 1,554 | 1,516 | 1,530 | -32 | -2.1 | 40,700 |
| 4/15 | 1,540 | 1,566 | 1,530 | 1,562 | +19 | +1.2 | 34,900 |
| 4/12 | 1,530 | 1,551 | 1,530 | 1,543 | +4 | +0.3 | 26,800 |
| 4/11 | 1,548 | 1,550 | 1,526 | 1,539 | -9 | -0.6 | 21,900 |
| 4/10 | 1,569 | 1,575 | 1,548 | 1,548 | -20 | -1.3 | 37,100 |
| 4/9 | 1,560 | 1,571 | 1,556 | 1,568 | +8 | +0.5 | 14,000 |
| 4/8 | 1,554 | 1,569 | 1,548 | 1,560 | +7 | +0.5 | 23,700 |
| 4/5 | 1,527 | 1,556 | 1,527 | 1,553 | +14 | +0.9 | 36,800 |
| 4/4 | 1,540 | 1,558 | 1,533 | 1,539 | -19 | -1.2 | 37,200 |
| 4/3 | 1,533 | 1,564 | 1,533 | 1,558 | +1 | +0.1 | 52,200 |
| 4/2 | 1,564 | 1,579 | 1,543 | 1,557 | -19 | -1.2 | 51,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて