!決算発表予定日 2024/05/10
3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,555.0 (23/05/16) | 1,990.0 (24/04/03) |
年初来高値 | 年初来安値 |
---|---|
2,396.0 (24/01/04) | 1,990.0 (24/04/03) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 2,344.0 | 2,374.0 | 2,327.0 | 2,351.0 | +37.5 | +1.6 | 959,100 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4/26 | 2,313.5 | +7.5 | 2,265.1 | 1,336,700 | 15,500 | 25,400 | 1.64 |
4/19 | 2,152.0 | +3.2 | 2,142.2 | 1,047,200 | 9,000 | 34,100 | 3.79 |
4/12 | 2,085.0 | +2.5 | 2,062.3 | 815,600 | 9,900 | 51,500 | 5.20 |
4/5 | 2,034.5 | -3.2 | 2,033.5 | 1,245,800 | 11,300 | 54,000 | 4.78 |
3/29 | 2,102.0 | -5.8 | 2,171.9 | 1,280,600 | 18,000 | 37,200 | 2.07 |
3/22 | 2,231.0 | +1.5 | 2,226.7 | 617,200 | 16,500 | 27,600 | 1.67 |
3/15 | 2,199.0 | +1.1 | 2,203.1 | 1,007,700 | 17,200 | 30,700 | 1.78 |
3/8 | 2,176.0 | -0.2 | 2,193.1 | 1,257,700 | 18,100 | 32,800 | 1.81 |
3/1 | 2,179.5 | +0.6 | 2,173.4 | 1,338,300 | 22,000 | 25,900 | 1.18 |
2/22 | 2,166.0 | +2.0 | 2,169.9 | 1,181,800 | 21,600 | 26,600 | 1.23 |
2/16 | 2,124.5 | -1.4 | 2,155.1 | 1,627,100 | 43,100 | 28,200 | 0.65 |
2/9 | 2,154.0 | -5.4 | 2,203.1 | 1,687,900 | 44,200 | 27,400 | 0.62 |
2/2 | 2,277.0 | -1.3 | 2,270.3 | 811,200 | 43,800 | 23,600 | 0.54 |
1/26 | 2,307.5 | +1.9 | 2,323.5 | 939,000 | 43,500 | 23,800 | 0.55 |
1/19 | 2,265.0 | -1.1 | 2,253.3 | 1,085,300 | 59,400 | 19,900 | 0.34 |
1/12 | 2,290.5 | -0.5 | 2,287.0 | 1,095,600 | 63,500 | 17,700 | 0.28 |
1/5 | 2,302.5 | -4.4 | 2,344.6 | 482,200 | ー | ー | ー |
12/29 | 2,407.5 | +5.5 | 2,345.7 | 1,052,400 | 60,300 | 22,000 | 0.36 |
12/22 | 2,281.5 | +6.2 | 2,200.4 | 1,956,200 | 59,600 | 28,500 | 0.48 |
12/15 | 2,149.0 | +2.9 | 2,133.6 | 1,887,000 | 60,400 | 38,800 | 0.64 |
12/8 | 2,089.5 | -2.2 | 2,121.7 | 1,099,400 | 62,000 | 37,100 | 0.60 |
12/1 | 2,137.0 | +2.4 | 2,089.2 | 1,173,400 | 57,300 | 43,600 | 0.76 |
11/24 | 2,086.5 | -1.7 | 2,114.6 | 611,700 | 59,600 | 41,300 | 0.69 |
11/17 | 2,121.5 | -9.0 | 2,145.5 | 1,347,700 | 56,700 | 34,900 | 0.62 |
11/10 | 2,330.5 | -1.8 | 2,326.4 | 1,021,700 | 80,100 | 20,600 | 0.26 |
11/2 | 2,373.0 | +4.3 | 2,326.4 | 799,600 | 80,500 | 25,300 | 0.31 |
10/27 | 2,276.0 | +5.9 | 2,189.1 | 1,154,700 | 77,700 | 33,100 | 0.43 |
10/20 | 2,150.0 | -4.8 | 2,227.4 | 1,240,800 | 93,700 | 32,300 | 0.34 |
10/13 | 2,259.0 | +1.4 | 2,290.3 | 748,800 | 79,200 | 30,600 | 0.39 |
10/6 | 2,227.5 | -1.8 | 2,185.2 | 1,057,700 | 78,900 | 34,600 | 0.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて