3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
1,923.4
円
取引時間外
(15:21)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
2,504.0 (24/05/13) | 1,880.0 (24/08/05) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/21 | 2,040.0 | 2,067.0 | 1,910.0 | 1,926.5 | -121.5 | -5.9 | 1,327,200 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7/19 | 2,280.5 | +0.5 | 2,290.2 | 1,026,000 | 3,800 | 31,700 | 8.34 |
7/12 | 2,270.0 | -1.8 | 2,268.2 | 1,839,300 | 3,200 | 31,800 | 9.94 |
7/5 | 2,311.0 | -2.7 | 2,367.2 | 1,355,900 | 4,500 | 25,000 | 5.56 |
6/28 | 2,375.0 | +3.2 | 2,340.0 | 1,218,800 | 3,100 | 22,800 | 7.35 |
6/21 | 2,300.5 | +0.2 | 2,303.2 | 1,275,000 | 3,400 | 15,100 | 4.44 |
6/14 | 2,295.5 | -6.1 | 2,381.2 | 1,635,600 | 4,700 | 14,200 | 3.02 |
6/7 | 2,445.5 | +5.6 | 2,394.7 | 1,466,500 | 2,900 | 15,500 | 5.34 |
5/31 | 2,316.5 | -0.4 | 2,256.1 | 1,757,300 | 3,500 | 13,200 | 3.77 |
5/24 | 2,326.5 | -2.2 | 2,352.1 | 1,535,700 | 5,900 | 12,000 | 2.03 |
5/17 | 2,379.5 | -0.7 | 2,426.4 | 1,758,100 | 8,700 | 11,300 | 1.30 |
5/10 | 2,397.0 | +2.0 | 2,353.3 | 1,093,200 | 10,500 | 23,200 | 2.21 |
5/2 | 2,351.0 | +1.6 | 2,348.8 | 736,900 | 17,500 | 22,700 | 1.30 |
4/26 | 2,313.5 | +7.5 | 2,265.1 | 1,336,700 | 15,500 | 25,400 | 1.64 |
4/19 | 2,152.0 | +3.2 | 2,142.2 | 1,047,200 | 9,000 | 34,100 | 3.79 |
4/12 | 2,085.0 | +2.5 | 2,062.3 | 815,600 | 9,900 | 51,500 | 5.20 |
4/5 | 2,034.5 | -3.2 | 2,033.5 | 1,245,800 | 11,300 | 54,000 | 4.78 |
3/29 | 2,102.0 | -5.8 | 2,171.9 | 1,280,600 | 18,000 | 37,200 | 2.07 |
3/22 | 2,231.0 | +1.5 | 2,226.7 | 617,200 | 16,500 | 27,600 | 1.67 |
3/15 | 2,199.0 | +1.1 | 2,203.1 | 1,007,700 | 17,200 | 30,700 | 1.78 |
3/8 | 2,176.0 | -0.2 | 2,193.1 | 1,257,700 | 18,100 | 32,800 | 1.81 |
3/1 | 2,179.5 | +0.6 | 2,173.4 | 1,338,300 | 22,000 | 25,900 | 1.18 |
2/22 | 2,166.0 | +2.0 | 2,169.9 | 1,181,800 | 21,600 | 26,600 | 1.23 |
2/16 | 2,124.5 | -1.4 | 2,155.1 | 1,627,100 | 43,100 | 28,200 | 0.65 |
2/9 | 2,154.0 | -5.4 | 2,203.1 | 1,687,900 | 44,200 | 27,400 | 0.62 |
2/2 | 2,277.0 | -1.3 | 2,270.3 | 811,200 | 43,800 | 23,600 | 0.54 |
1/26 | 2,307.5 | +1.9 | 2,323.5 | 939,000 | 43,500 | 23,800 | 0.55 |
1/19 | 2,265.0 | -1.1 | 2,253.3 | 1,085,300 | 59,400 | 19,900 | 0.34 |
1/12 | 2,290.5 | -0.5 | 2,287.0 | 1,095,600 | 63,500 | 17,700 | 0.28 |
1/5 | 2,302.5 | -4.4 | 2,344.6 | 482,200 | ー | ー | ー |
12/29 | 2,407.5 | +5.5 | 2,345.7 | 1,052,400 | 60,300 | 22,000 | 0.36 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて