3360東証P貸借
業種 卸売業
シップヘルスケアホールディングス 株価時系列データ
PTS
2,419
円
(13:21)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,504.0 (24/05/13) | 1,990.0 (24/04/03) |
年初来高値 | 年初来安値 |
---|---|
2,504.0 (24/05/13) | 1,990.0 (24/04/03) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/21 | 2,409.0 | 2,441.5 | 2,374.0 | 2,413.5 | +34.0 | +1.4 | 404,000 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/24 | 2,402.0 | -0.1 | 2,408.7 | 672,500 | 119,200 | 27,900 | 0.23 |
3/17 | 2,405.0 | -1.0 | 2,402.9 | 896,400 | 118,800 | 27,900 | 0.23 |
3/10 | 2,428.0 | +0.1 | 2,440.9 | 754,200 | 120,300 | 29,800 | 0.25 |
3/3 | 2,426.0 | -1.3 | 2,427.4 | 861,100 | 135,700 | 30,100 | 0.22 |
2/24 | 2,458.0 | -0.3 | 2,479.8 | 415,200 | 103,900 | 30,300 | 0.29 |
2/17 | 2,465.0 | -1.4 | 2,493.1 | 503,900 | 104,400 | 28,000 | 0.27 |
2/10 | 2,501.0 | +2.7 | 2,486.5 | 875,300 | 101,700 | 30,300 | 0.30 |
2/3 | 2,436.0 | -2.4 | 2,487.7 | 919,300 | 106,200 | 26,300 | 0.25 |
1/27 | 2,496.0 | -1.3 | 2,529.4 | 763,900 | 101,800 | 27,200 | 0.27 |
1/20 | 2,529.0 | -1.1 | 2,526.5 | 872,600 | 72,600 | 27,500 | 0.38 |
1/13 | 2,557.0 | -2.0 | 2,564.7 | 705,200 | 19,800 | 20,000 | 1.01 |
1/6 | 2,608.0 | -3.0 | 2,614.2 | 470,300 | 62,400 | 17,000 | 0.27 |
12/30 | 2,688.0 | +0.6 | 2,698.2 | 729,900 | 95,800 | 15,100 | 0.16 |
12/23 | 2,672.0 | -0.6 | 2,649.1 | 916,200 | 20,700 | 15,400 | 0.74 |
12/16 | 2,688.0 | +0.8 | 2,688.5 | 620,000 | 20,100 | 17,000 | 0.85 |
12/9 | 2,667.0 | -0.5 | 2,646.6 | 864,700 | 20,200 | 13,900 | 0.69 |
12/2 | 2,679.0 | -5.2 | 2,770.5 | 1,240,900 | 25,500 | 12,600 | 0.49 |
11/25 | 2,825.0 | +0.3 | 2,811.7 | 646,700 | 22,200 | 13,600 | 0.61 |
11/18 | 2,817.0 | -2.4 | 2,749.4 | 1,499,400 | 24,600 | 15,200 | 0.62 |
11/11 | 2,887.0 | +5.9 | 2,812.0 | 1,519,900 | 24,600 | 11,600 | 0.47 |
11/4 | 2,727.0 | -3.7 | 2,811.1 | 1,095,300 | 26,100 | 8,900 | 0.34 |
10/28 | 2,831.0 | -1.7 | 2,846.3 | 2,625,600 | 41,200 | 10,200 | 0.25 |
10/21 | 2,879.0 | +0.3 | 2,869.3 | 1,002,600 | 27,700 | 10,400 | 0.38 |
10/14 | 2,871.0 | +0.2 | 2,850.8 | 1,229,800 | 38,100 | 10,500 | 0.28 |
10/7 | 2,865.0 | +5.4 | 2,830.9 | 1,643,000 | 40,400 | 14,000 | 0.35 |
9/30 | 2,719.0 | +3.6 | 2,652.4 | 1,173,300 | 20,000 | 21,300 | 1.07 |
9/22 | 2,624.0 | -0.6 | 2,626.8 | 355,700 | 19,300 | 19,800 | 1.03 |
9/16 | 2,639.0 | -3.0 | 2,659.8 | 782,100 | 21,000 | 19,500 | 0.93 |
9/9 | 2,720.0 | +3.2 | 2,669.5 | 1,120,500 | 23,600 | 20,800 | 0.88 |
9/2 | 2,637.0 | +2.3 | 2,602.6 | 1,284,100 | 18,800 | 21,300 | 1.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて