！決算発表予定日 2024/05/14
3388東証P貸借
業種 卸売業
明治電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/04/12) | 1,191 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/04/12) | 1,388 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,605 | 1,646 | 1,600 | 1,630 | +33 | +2.1 | 76,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,597 | +2.0 | 1,590 | 114,000 | 3,500 | 107,000 | 30.57 |
| 4/19 | 1,566 | -5.2 | 1,595 | 176,000 | 3,800 | 104,300 | 27.45 |
| 4/12 | 1,651 | +5.3 | 1,640 | 300,500 | 3,200 | 115,000 | 35.94 |
| 4/5 | 1,568 | -0.3 | 1,580 | 199,000 | 2,600 | 101,000 | 38.85 |
| 3/29 | 1,573 | +1.4 | 1,554 | 177,700 | 2,400 | 82,700 | 34.46 |
| 3/22 | 1,552 | +2.9 | 1,544 | 111,500 | 1,800 | 87,500 | 48.61 |
| 3/15 | 1,509 | -2.6 | 1,500 | 97,400 | 1,800 | 93,600 | 52.00 |
| 3/8 | 1,549 | +3.1 | 1,524 | 175,700 | 2,100 | 92,200 | 43.90 |
| 3/1 | 1,502 | +0.6 | 1,511 | 124,900 | 1,800 | 99,700 | 55.39 |
| 2/22 | 1,493 | +2.3 | 1,488 | 83,500 | 1,600 | 99,500 | 62.19 |
| 2/16 | 1,460 | +0.3 | 1,457 | 86,000 | 1,600 | 100,100 | 62.56 |
| 2/9 | 1,456 | -0.7 | 1,460 | 114,400 | 1,600 | 110,200 | 68.88 |
| 2/2 | 1,466 | +1.8 | 1,468 | 208,700 | 1,800 | 110,200 | 61.22 |
| 1/26 | 1,440 | 0.0 | 1,445 | 115,300 | 1,700 | 97,700 | 57.47 |
| 1/19 | 1,440 | +1.8 | 1,438 | 125,300 | 2,000 | 94,000 | 47.00 |
| 1/12 | 1,415 | -0.8 | 1,424 | 70,600 | 1,400 | 94,300 | 67.36 |
| 1/5 | 1,426 | +1.9 | 1,416 | 33,900 | ー | ー | ー |
| 12/29 | 1,399 | +0.2 | 1,389 | 76,400 | 1,300 | 91,400 | 70.31 |
| 12/22 | 1,396 | +2.2 | 1,380 | 118,500 | 1,800 | 94,800 | 52.67 |
| 12/15 | 1,366 | -0.3 | 1,367 | 126,100 | 1,900 | 130,700 | 68.79 |
| 12/8 | 1,370 | -3.7 | 1,386 | 129,800 | 2,400 | 130,900 | 54.54 |
| 12/1 | 1,422 | +1.5 | 1,421 | 146,700 | 2,900 | 121,700 | 41.97 |
| 11/24 | 1,401 | -0.4 | 1,395 | 72,400 | 2,900 | 129,400 | 44.62 |
| 11/17 | 1,407 | +0.6 | 1,398 | 110,200 | 3,800 | 129,900 | 34.18 |
| 11/10 | 1,399 | +0.4 | 1,403 | 139,800 | 2,600 | 130,500 | 50.19 |
| 11/2 | 1,393 | +0.3 | 1,383 | 176,500 | 3,300 | 132,200 | 40.06 |
| 10/27 | 1,389 | +0.7 | 1,366 | 120,900 | 3,300 | 128,100 | 38.82 |
| 10/20 | 1,380 | -0.1 | 1,375 | 105,500 | 4,000 | 132,600 | 33.15 |
| 10/13 | 1,381 | +0.2 | 1,396 | 120,900 | 4,400 | 140,500 | 31.93 |
| 10/6 | 1,379 | -5.0 | 1,385 | 243,400 | 5,600 | 137,000 | 24.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて