3388東証P貸借
業種 卸売業
明治電機工業 株価時系列データ
PTS
1,573.6
円
取引時間外
(14:58)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,575 (24/03/27) | 1,138 (23/04/10) |
昨年来高値 | 昨年来安値 |
---|---|
1,575 (24/03/27) | 1,047 (23/01/04) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/03 | 1,507 | 1,580 | 1,470 | 1,573 | +63 | +4.2 | 586,200 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/02 | 1,472 | 1,534 | 1,435 | 1,510 | +36 | +2.4 | 495,100 |
24/01 | 1,404 | 1,474 | 1,388 | 1,474 | +75 | +5.4 | 443,600 |
23/12 | 1,435 | 1,443 | 1,345 | 1,399 | -31 | -2.2 | 474,000 |
23/11 | 1,400 | 1,442 | 1,374 | 1,430 | +45 | +3.3 | 526,100 |
23/10 | 1,450 | 1,472 | 1,330 | 1,385 | -66 | -4.6 | 687,000 |
23/09 | 1,529 | 1,572 | 1,444 | 1,451 | -68 | -4.5 | 2,050,800 |
23/08 | 1,475 | 1,528 | 1,408 | 1,519 | -25 | -1.6 | 786,200 |
23/07 | 1,442 | 1,556 | 1,430 | 1,544 | +109 | +7.6 | 695,300 |
23/06 | 1,283 | 1,450 | 1,267 | 1,435 | +147 | +11.4 | 546,000 |
23/05 | 1,205 | 1,342 | 1,191 | 1,288 | +85 | +7.1 | 517,500 |
23/04 | 1,215 | 1,219 | 1,138 | 1,203 | -6 | -0.5 | 272,800 |
23/03 | 1,178 | 1,236 | 1,140 | 1,209 | +32 | +2.7 | 343,200 |
23/02 | 1,131 | 1,220 | 1,102 | 1,177 | +45 | +4.0 | 225,200 |
23/01 | 1,055 | 1,139 | 1,047 | 1,132 | +78 | +7.4 | 222,700 |
22/12 | 1,040 | 1,061 | 1,016 | 1,054 | +14 | +1.4 | 303,800 |
22/11 | 1,046 | 1,053 | 1,005 | 1,040 | -2 | -0.2 | 356,900 |
22/10 | 1,017 | 1,055 | 1,011 | 1,042 | +22 | +2.2 | 369,000 |
22/09 | 1,072 | 1,072 | 1,016 | 1,020 | -58 | -5.4 | 390,800 |
22/08 | 1,080 | 1,085 | 1,030 | 1,078 | -22 | -2.0 | 476,900 |
22/07 | 1,108 | 1,117 | 1,073 | 1,100 | +2 | +0.2 | 458,100 |
22/06 | 1,089 | 1,163 | 1,042 | 1,098 | 0 | 0.0 | 638,200 |
22/05 | 1,018 | 1,105 | 1,005 | 1,098 | +79 | +7.8 | 544,600 |
22/04 | 1,033 | 1,069 | 991 | 1,019 | -11 | -1.1 | 622,600 |
22/03 | 1,018 | 1,139 | 986 | 1,030 | +23 | +2.3 | 3,105,200 |
22/02 | 1,229 | 1,278 | 993 | 1,007 | -255 | -20.2 | 1,483,600 |
22/01 | 1,264 | 1,308 | 1,220 | 1,262 | -3 | -0.2 | 125,700 |
21/12 | 1,226 | 1,300 | 1,201 | 1,265 | +39 | +3.2 | 209,500 |
21/11 | 1,338 | 1,354 | 1,226 | 1,226 | -112 | -8.4 | 99,600 |
21/10 | 1,334 | 1,356 | 1,294 | 1,338 | -2 | -0.2 | 198,000 |
21/09 | 1,369 | 1,400 | 1,338 | 1,340 | -21 | -1.5 | 163,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて