3388東証P貸借
業種 卸売業
明治電機工業 株価時系列データ
PTS
1,573.6
円
取引時間外
(14:58)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,575 (24/03/27) | 1,138 (23/04/10) |
昨年来高値 | 昨年来安値 |
---|---|
1,575 (24/03/27) | 1,047 (23/01/04) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/29 | 1,548 | 1,580 | 1,533 | 1,573 | +43 | +2.8 | 37,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,537 | 1,548 | 1,529 | 1,530 | -33 | -2.1 | 23,300 |
3/27 | 1,558 | 1,575 | 1,558 | 1,563 | +5 | +0.3 | 43,400 |
3/26 | 1,535 | 1,560 | 1,535 | 1,558 | +16 | +1.0 | 46,800 |
3/25 | 1,549 | 1,556 | 1,541 | 1,542 | -10 | -0.6 | 26,700 |
3/22 | 1,552 | 1,555 | 1,540 | 1,552 | 0 | 0.0 | 29,900 |
3/21 | 1,550 | 1,564 | 1,549 | 1,552 | +9 | +0.6 | 43,100 |
3/19 | 1,536 | 1,543 | 1,525 | 1,543 | +17 | +1.1 | 24,400 |
3/18 | 1,524 | 1,526 | 1,511 | 1,526 | +17 | +1.1 | 14,100 |
3/15 | 1,498 | 1,510 | 1,495 | 1,509 | +11 | +0.7 | 16,800 |
3/14 | 1,494 | 1,502 | 1,488 | 1,498 | +4 | +0.3 | 8,900 |
3/13 | 1,518 | 1,518 | 1,487 | 1,494 | -12 | -0.8 | 10,300 |
3/12 | 1,483 | 1,506 | 1,470 | 1,506 | +10 | +0.7 | 26,200 |
3/11 | 1,540 | 1,540 | 1,484 | 1,496 | -53 | -3.4 | 35,200 |
3/8 | 1,525 | 1,556 | 1,521 | 1,549 | +15 | +1.0 | 50,000 |
3/7 | 1,543 | 1,554 | 1,529 | 1,534 | -1 | -0.1 | 29,200 |
3/6 | 1,515 | 1,535 | 1,514 | 1,535 | +21 | +1.4 | 28,300 |
3/5 | 1,486 | 1,521 | 1,485 | 1,514 | +26 | +1.8 | 35,400 |
3/4 | 1,504 | 1,506 | 1,484 | 1,488 | -14 | -0.9 | 32,800 |
3/1 | 1,507 | 1,513 | 1,495 | 1,502 | -8 | -0.5 | 23,900 |
2/29 | 1,518 | 1,521 | 1,500 | 1,510 | -14 | -0.9 | 18,600 |
2/28 | 1,515 | 1,534 | 1,515 | 1,524 | +9 | +0.6 | 17,300 |
2/27 | 1,507 | 1,523 | 1,502 | 1,515 | +4 | +0.3 | 32,300 |
2/26 | 1,496 | 1,520 | 1,496 | 1,511 | +18 | +1.2 | 32,800 |
2/22 | 1,507 | 1,507 | 1,486 | 1,493 | +7 | +0.5 | 14,100 |
2/21 | 1,494 | 1,504 | 1,482 | 1,486 | -7 | -0.5 | 20,900 |
2/20 | 1,488 | 1,502 | 1,482 | 1,493 | +8 | +0.5 | 26,200 |
2/19 | 1,468 | 1,485 | 1,465 | 1,485 | +25 | +1.7 | 22,300 |
2/16 | 1,463 | 1,468 | 1,454 | 1,460 | +15 | +1.0 | 19,700 |
2/15 | 1,468 | 1,468 | 1,435 | 1,445 | -8 | -0.6 | 17,300 |
2/14 | 1,469 | 1,469 | 1,450 | 1,453 | -20 | -1.4 | 21,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて