！決算発表予定日 2024/05/14
3388東証P貸借
業種 卸売業
明治電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/04/12) | 1,186 (23/04/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/04/12) | 1,388 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,586 | 1,602 | 1,571 | 1,597 | +1 | +0.1 | 26,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/13 | 1,518 | 1,518 | 1,487 | 1,494 | -12 | -0.8 | 10,300 |
| 3/12 | 1,483 | 1,506 | 1,470 | 1,506 | +10 | +0.7 | 26,200 |
| 3/11 | 1,540 | 1,540 | 1,484 | 1,496 | -53 | -3.4 | 35,200 |
| 3/8 | 1,525 | 1,556 | 1,521 | 1,549 | +15 | +1.0 | 50,000 |
| 3/7 | 1,543 | 1,554 | 1,529 | 1,534 | -1 | -0.1 | 29,200 |
| 3/6 | 1,515 | 1,535 | 1,514 | 1,535 | +21 | +1.4 | 28,300 |
| 3/5 | 1,486 | 1,521 | 1,485 | 1,514 | +26 | +1.8 | 35,400 |
| 3/4 | 1,504 | 1,506 | 1,484 | 1,488 | -14 | -0.9 | 32,800 |
| 3/1 | 1,507 | 1,513 | 1,495 | 1,502 | -8 | -0.5 | 23,900 |
| 2/29 | 1,518 | 1,521 | 1,500 | 1,510 | -14 | -0.9 | 18,600 |
| 2/28 | 1,515 | 1,534 | 1,515 | 1,524 | +9 | +0.6 | 17,300 |
| 2/27 | 1,507 | 1,523 | 1,502 | 1,515 | +4 | +0.3 | 32,300 |
| 2/26 | 1,496 | 1,520 | 1,496 | 1,511 | +18 | +1.2 | 32,800 |
| 2/22 | 1,507 | 1,507 | 1,486 | 1,493 | +7 | +0.5 | 14,100 |
| 2/21 | 1,494 | 1,504 | 1,482 | 1,486 | -7 | -0.5 | 20,900 |
| 2/20 | 1,488 | 1,502 | 1,482 | 1,493 | +8 | +0.5 | 26,200 |
| 2/19 | 1,468 | 1,485 | 1,465 | 1,485 | +25 | +1.7 | 22,300 |
| 2/16 | 1,463 | 1,468 | 1,454 | 1,460 | +15 | +1.0 | 19,700 |
| 2/15 | 1,468 | 1,468 | 1,435 | 1,445 | -8 | -0.6 | 17,300 |
| 2/14 | 1,469 | 1,469 | 1,450 | 1,453 | -20 | -1.4 | 21,300 |
| 2/13 | 1,461 | 1,473 | 1,451 | 1,473 | +17 | +1.2 | 27,700 |
| 2/9 | 1,463 | 1,465 | 1,450 | 1,456 | -15 | -1.0 | 20,300 |
| 2/8 | 1,463 | 1,472 | 1,449 | 1,471 | +9 | +0.6 | 24,200 |
| 2/7 | 1,454 | 1,469 | 1,454 | 1,462 | +8 | +0.6 | 16,200 |
| 2/6 | 1,462 | 1,465 | 1,453 | 1,454 | -4 | -0.3 | 15,200 |
| 2/5 | 1,470 | 1,470 | 1,456 | 1,458 | -8 | -0.6 | 38,500 |
| 2/2 | 1,486 | 1,486 | 1,465 | 1,466 | -11 | -0.7 | 51,900 |
| 2/1 | 1,472 | 1,492 | 1,468 | 1,477 | +3 | +0.2 | 58,300 |
| 1/31 | 1,452 | 1,474 | 1,452 | 1,474 | +23 | +1.6 | 51,100 |
| 1/30 | 1,461 | 1,471 | 1,450 | 1,451 | -9 | -0.6 | 22,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて