！決算発表予定日 2024/05/14
3388東証P貸借
業種 卸売業
明治電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/04/12) | 1,191 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/04/12) | 1,388 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,648 | 1,655 | 1,631 | 1,654 | +24 | +1.5 | 19,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/2 | 1,486 | 1,486 | 1,465 | 1,466 | -11 | -0.7 | 51,900 |
| 2/1 | 1,472 | 1,492 | 1,468 | 1,477 | +3 | +0.2 | 58,300 |
| 1/31 | 1,452 | 1,474 | 1,452 | 1,474 | +23 | +1.6 | 51,100 |
| 1/30 | 1,461 | 1,471 | 1,450 | 1,451 | -9 | -0.6 | 22,500 |
| 1/29 | 1,440 | 1,460 | 1,440 | 1,460 | +20 | +1.4 | 24,900 |
| 1/26 | 1,445 | 1,450 | 1,440 | 1,440 | -8 | -0.6 | 15,100 |
| 1/25 | 1,435 | 1,456 | 1,435 | 1,448 | +11 | +0.8 | 31,000 |
| 1/24 | 1,439 | 1,447 | 1,433 | 1,437 | -2 | -0.1 | 15,600 |
| 1/23 | 1,450 | 1,452 | 1,435 | 1,439 | -7 | -0.5 | 22,000 |
| 1/22 | 1,440 | 1,457 | 1,440 | 1,446 | +6 | +0.4 | 31,600 |
| 1/19 | 1,449 | 1,450 | 1,437 | 1,440 | -9 | -0.6 | 18,600 |
| 1/18 | 1,440 | 1,453 | 1,430 | 1,449 | +20 | +1.4 | 16,700 |
| 1/17 | 1,444 | 1,453 | 1,429 | 1,429 | +1 | +0.1 | 36,900 |
| 1/16 | 1,445 | 1,445 | 1,425 | 1,428 | -4 | -0.3 | 23,800 |
| 1/15 | 1,409 | 1,443 | 1,409 | 1,432 | +17 | +1.2 | 29,300 |
| 1/12 | 1,429 | 1,429 | 1,410 | 1,415 | -14 | -1.0 | 14,200 |
| 1/11 | 1,427 | 1,436 | 1,423 | 1,429 | +7 | +0.5 | 19,600 |
| 1/10 | 1,422 | 1,430 | 1,416 | 1,422 | +2 | +0.1 | 18,800 |
| 1/9 | 1,426 | 1,438 | 1,414 | 1,420 | -6 | -0.4 | 18,000 |
| 1/5 | 1,435 | 1,435 | 1,424 | 1,426 | +6 | +0.4 | 10,600 |
| 1/4 | 1,404 | 1,424 | 1,388 | 1,420 | +21 | +1.5 | 23,300 |
| 12/29 | 1,408 | 1,408 | 1,391 | 1,399 | 0 | 0.0 | 9,900 |
| 12/28 | 1,387 | 1,404 | 1,387 | 1,399 | +10 | +0.7 | 10,900 |
| 12/27 | 1,379 | 1,393 | 1,370 | 1,389 | +10 | +0.7 | 29,500 |
| 12/26 | 1,384 | 1,391 | 1,376 | 1,379 | -5 | -0.4 | 10,900 |
| 12/25 | 1,401 | 1,411 | 1,382 | 1,384 | -12 | -0.9 | 15,200 |
| 12/22 | 1,398 | 1,403 | 1,392 | 1,396 | +12 | +0.9 | 17,200 |
| 12/21 | 1,383 | 1,400 | 1,377 | 1,384 | -5 | -0.4 | 24,200 |
| 12/20 | 1,386 | 1,410 | 1,382 | 1,389 | +8 | +0.6 | 29,100 |
| 12/19 | 1,356 | 1,381 | 1,348 | 1,381 | +22 | +1.6 | 31,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて