！決算発表予定日 2024/05/14
3388東証P貸借
業種 卸売業
明治電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/04/12) | 1,181 (23/04/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/04/12) | 1,388 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,579 | 1,618 | 1,566 | 1,615 | +49 | +3.1 | 90,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,649 | 1,661 | 1,540 | 1,566 | -85 | -5.2 | 176,000 |
| 4/12 | 1,563 | 1,700 | 1,553 | 1,651 | +83 | +5.3 | 300,500 |
| 4/5 | 1,595 | 1,610 | 1,548 | 1,568 | -5 | -0.3 | 199,000 |
| 3/29 | 1,549 | 1,580 | 1,529 | 1,573 | +21 | +1.4 | 177,700 |
| 3/22 | 1,524 | 1,564 | 1,511 | 1,552 | +43 | +2.9 | 111,500 |
| 3/15 | 1,540 | 1,540 | 1,470 | 1,509 | -40 | -2.6 | 97,400 |
| 3/8 | 1,504 | 1,556 | 1,484 | 1,549 | +47 | +3.1 | 175,700 |
| 3/1 | 1,496 | 1,534 | 1,495 | 1,502 | +9 | +0.6 | 124,900 |
| 2/22 | 1,468 | 1,507 | 1,465 | 1,493 | +33 | +2.3 | 83,500 |
| 2/16 | 1,461 | 1,473 | 1,435 | 1,460 | +4 | +0.3 | 86,000 |
| 2/9 | 1,470 | 1,472 | 1,449 | 1,456 | -10 | -0.7 | 114,400 |
| 2/2 | 1,440 | 1,492 | 1,440 | 1,466 | +26 | +1.8 | 208,700 |
| 1/26 | 1,440 | 1,457 | 1,433 | 1,440 | 0 | 0.0 | 115,300 |
| 1/19 | 1,409 | 1,453 | 1,409 | 1,440 | +25 | +1.8 | 125,300 |
| 1/12 | 1,426 | 1,438 | 1,410 | 1,415 | -11 | -0.8 | 70,600 |
| 1/5 | 1,404 | 1,435 | 1,388 | 1,426 | +27 | +1.9 | 33,900 |
| 12/29 | 1,401 | 1,411 | 1,370 | 1,399 | +3 | +0.2 | 76,400 |
| 12/22 | 1,359 | 1,410 | 1,345 | 1,396 | +30 | +2.2 | 118,500 |
| 12/15 | 1,378 | 1,397 | 1,346 | 1,366 | -4 | -0.3 | 126,100 |
| 12/8 | 1,422 | 1,422 | 1,362 | 1,370 | -52 | -3.7 | 129,800 |
| 12/1 | 1,400 | 1,443 | 1,394 | 1,422 | +21 | +1.5 | 146,700 |
| 11/24 | 1,410 | 1,412 | 1,379 | 1,401 | -6 | -0.4 | 72,400 |
| 11/17 | 1,411 | 1,415 | 1,387 | 1,407 | +8 | +0.6 | 110,200 |
| 11/10 | 1,416 | 1,428 | 1,374 | 1,399 | +6 | +0.4 | 139,800 |
| 11/2 | 1,379 | 1,415 | 1,361 | 1,393 | +4 | +0.3 | 176,500 |
| 10/27 | 1,370 | 1,389 | 1,330 | 1,389 | +9 | +0.7 | 120,900 |
| 10/20 | 1,371 | 1,389 | 1,358 | 1,380 | -1 | -0.1 | 105,500 |
| 10/13 | 1,400 | 1,412 | 1,375 | 1,381 | +2 | +0.2 | 120,900 |
| 10/6 | 1,450 | 1,472 | 1,337 | 1,379 | -72 | -5.0 | 243,400 |
| 9/29 | 1,497 | 1,503 | 1,444 | 1,451 | -44 | -2.9 | 231,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて