！決算発表予定日 2024/05/14
3388東証P貸借
業種 卸売業
明治電機工業 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,700 (24/04/12) | 1,191 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,700 (24/04/12) | 1,388 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,605 | 1,646 | 1,600 | 1,630 | +33 | +2.1 | 76,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,450 | 1,472 | 1,337 | 1,379 | -72 | -5.0 | 243,400 |
| 9/29 | 1,497 | 1,503 | 1,444 | 1,451 | -44 | -2.9 | 231,400 |
| 9/22 | 1,487 | 1,549 | 1,479 | 1,495 | +7 | +0.5 | 430,400 |
| 9/15 | 1,461 | 1,496 | 1,444 | 1,488 | +23 | +1.6 | 872,600 |
| 9/8 | 1,538 | 1,572 | 1,462 | 1,465 | -61 | -4.0 | 489,600 |
| 9/1 | 1,478 | 1,538 | 1,469 | 1,526 | +63 | +4.3 | 197,300 |
| 8/25 | 1,444 | 1,478 | 1,428 | 1,463 | +19 | +1.3 | 113,200 |
| 8/18 | 1,478 | 1,500 | 1,441 | 1,444 | +16 | +1.1 | 196,600 |
| 8/10 | 1,429 | 1,440 | 1,408 | 1,428 | -1 | -0.1 | 108,700 |
| 8/4 | 1,510 | 1,556 | 1,421 | 1,429 | -51 | -3.5 | 288,700 |
| 7/28 | 1,475 | 1,532 | 1,462 | 1,480 | +4 | +0.3 | 183,800 |
| 7/21 | 1,452 | 1,500 | 1,452 | 1,476 | +32 | +2.2 | 103,200 |
| 7/14 | 1,450 | 1,499 | 1,441 | 1,444 | -7 | -0.5 | 205,400 |
| 7/7 | 1,442 | 1,472 | 1,430 | 1,451 | +16 | +1.1 | 111,400 |
| 6/30 | 1,391 | 1,441 | 1,375 | 1,435 | +32 | +2.3 | 118,300 |
| 6/23 | 1,399 | 1,450 | 1,383 | 1,403 | +16 | +1.2 | 180,400 |
| 6/16 | 1,325 | 1,392 | 1,325 | 1,387 | +66 | +5.0 | 125,300 |
| 6/9 | 1,329 | 1,338 | 1,305 | 1,321 | +4 | +0.3 | 82,900 |
| 6/2 | 1,324 | 1,342 | 1,267 | 1,317 | +12 | +0.9 | 132,900 |
| 5/26 | 1,254 | 1,323 | 1,253 | 1,305 | +42 | +3.3 | 132,900 |
| 5/19 | 1,241 | 1,272 | 1,196 | 1,263 | +71 | +6.0 | 207,500 |
| 5/12 | 1,220 | 1,230 | 1,191 | 1,192 | -23 | -1.9 | 55,600 |
| 5/2 | 1,205 | 1,230 | 1,200 | 1,215 | +12 | +1.0 | 27,700 |
| 4/28 | 1,200 | 1,210 | 1,181 | 1,203 | -4 | -0.3 | 78,500 |
| 4/21 | 1,194 | 1,216 | 1,162 | 1,207 | +34 | +2.9 | 68,000 |
| 4/14 | 1,166 | 1,175 | 1,138 | 1,173 | +19 | +1.7 | 55,800 |
| 4/7 | 1,215 | 1,219 | 1,146 | 1,154 | -55 | -4.6 | 70,500 |
| 3/31 | 1,189 | 1,215 | 1,188 | 1,209 | +20 | +1.7 | 55,300 |
| 3/24 | 1,188 | 1,195 | 1,156 | 1,189 | +7 | +0.6 | 40,200 |
| 3/17 | 1,205 | 1,205 | 1,140 | 1,182 | -35 | -2.9 | 108,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて