決算new！
2024/05/14 発表
前期最終が上振れ着地・今期は14％増益、前期配当を1.5円増額・今期は1円増配へ
3397東証P貸借
業種 小売業
トリドールホールディングス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,850.0 (24/01/17) | 2,913.0 (23/05/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,850.0 (24/01/17) | 3,588.0 (24/05/15) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,770.0 | 4,085.0 | 3,588.0 | 3,741.0 | -54.0 | -1.4 | 7,420,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,163.0 | 4,167.0 | 3,634.0 | 3,795.0 | -362.0 | -8.7 | 6,881,400 |
| 24/03 | 4,228.0 | 4,335.0 | 4,030.0 | 4,157.0 | -139.0 | -3.2 | 13,199,000 |
| 24/02 | 4,500.0 | 4,635.0 | 4,137.0 | 4,296.0 | -234.0 | -5.2 | 8,816,400 |
| 24/01 | 4,064.0 | 4,850.0 | 3,996.0 | 4,530.0 | +477.0 | +11.8 | 6,681,900 |
| 23/12 | 4,169.0 | 4,318.0 | 3,966.0 | 4,053.0 | -98.0 | -2.4 | 5,552,700 |
| 23/11 | 3,672.0 | 4,392.0 | 3,556.0 | 4,151.0 | +507.0 | +13.9 | 13,296,300 |
| 23/10 | 3,650.0 | 3,680.0 | 3,410.0 | 3,644.0 | -41.0 | -1.1 | 6,176,000 |
| 23/09 | 3,965.0 | 4,075.0 | 3,670.0 | 3,685.0 | -295.0 | -7.4 | 10,571,200 |
| 23/08 | 3,530.0 | 4,080.0 | 3,480.0 | 3,980.0 | +470.0 | +13.4 | 7,999,300 |
| 23/07 | 3,165.0 | 3,540.0 | 3,155.0 | 3,510.0 | +375.0 | +12.0 | 4,139,300 |
| 23/06 | 2,973.0 | 3,145.0 | 2,929.0 | 3,135.0 | +175.0 | +5.9 | 5,468,300 |
| 23/05 | 2,915.0 | 3,115.0 | 2,861.0 | 2,960.0 | +67.0 | +2.3 | 9,482,000 |
| 23/04 | 2,732.0 | 2,986.0 | 2,732.0 | 2,893.0 | +172.0 | +6.3 | 6,230,800 |
| 23/03 | 2,726.0 | 2,829.0 | 2,676.0 | 2,721.0 | -5.0 | -0.2 | 11,610,400 |
| 23/02 | 2,808.0 | 2,851.0 | 2,645.0 | 2,726.0 | -85.0 | -3.0 | 7,248,000 |
| 23/01 | 2,714.0 | 2,826.0 | 2,628.0 | 2,811.0 | +110.0 | +4.1 | 3,665,700 |
| 22/12 | 2,719.0 | 2,767.0 | 2,633.0 | 2,701.0 | +9.0 | +0.3 | 5,358,200 |
| 22/11 | 2,903.0 | 2,909.0 | 2,568.0 | 2,692.0 | -198.0 | -6.9 | 9,855,500 |
| 22/10 | 2,950.0 | 3,065.0 | 2,737.0 | 2,890.0 | -102.0 | -3.4 | 6,950,700 |
| 22/09 | 2,966.0 | 3,130.0 | 2,912.0 | 2,992.0 | +11.0 | +0.4 | 11,775,700 |
| 22/08 | 2,574.0 | 3,025.0 | 2,466.0 | 2,981.0 | +407.0 | +15.8 | 13,917,300 |
| 22/07 | 2,303.0 | 2,635.0 | 2,295.0 | 2,574.0 | +268.0 | +11.6 | 8,048,100 |
| 22/06 | 2,271.0 | 2,343.0 | 2,155.0 | 2,306.0 | +29.0 | +1.3 | 9,711,500 |
| 22/05 | 2,338.0 | 2,374.0 | 2,133.0 | 2,277.0 | -81.0 | -3.4 | 10,690,100 |
| 22/04 | 2,526.0 | 2,622.0 | 2,283.0 | 2,358.0 | -182.0 | -7.2 | 9,179,900 |
| 22/03 | 2,466.0 | 2,627.0 | 2,099.0 | 2,540.0 | +93.0 | +3.8 | 16,960,600 |
| 22/02 | 2,316.0 | 2,745.0 | 2,281.0 | 2,447.0 | +150.0 | +6.5 | 11,488,900 |
| 22/01 | 2,496.0 | 2,498.0 | 2,187.0 | 2,297.0 | -189.0 | -7.6 | 8,584,200 |
| 21/12 | 2,409.0 | 2,525.0 | 2,255.0 | 2,486.0 | +65.0 | +2.7 | 9,355,100 |
| 21/11 | 2,770.0 | 3,050.0 | 2,357.0 | 2,421.0 | -320.0 | -11.7 | 21,935,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて