!決算発表予定日 2024/05/10
3435東証S信用
業種 金属製品
サンコーテクノ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,580 (24/04/02) | 977 (23/06/01) |
年初来高値 | 年初来安値 |
---|---|
1,580 (24/04/02) | 1,216 (24/01/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,453 | 1,464 | 1,450 | 1,462 | +3 | +0.2 | 2,400 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/1 | 1,441 | 1,459 | 1,440 | 1,459 | +15 | +1.0 | 6,600 |
4/30 | 1,440 | 1,475 | 1,437 | 1,444 | +4 | +0.3 | 8,400 |
4/26 | 1,421 | 1,458 | 1,421 | 1,440 | +13 | +0.9 | 4,200 |
4/25 | 1,440 | 1,440 | 1,418 | 1,427 | -13 | -0.9 | 7,900 |
4/24 | 1,441 | 1,449 | 1,431 | 1,440 | 0 | 0.0 | 5,800 |
4/23 | 1,449 | 1,454 | 1,436 | 1,440 | +2 | +0.1 | 4,000 |
4/22 | 1,474 | 1,474 | 1,422 | 1,438 | -36 | -2.4 | 4,300 |
4/19 | 1,443 | 1,481 | 1,384 | 1,474 | +5 | +0.3 | 24,000 |
4/18 | 1,462 | 1,470 | 1,441 | 1,469 | +11 | +0.8 | 11,300 |
4/17 | 1,474 | 1,477 | 1,453 | 1,458 | -13 | -0.9 | 5,000 |
4/16 | 1,468 | 1,474 | 1,429 | 1,471 | +3 | +0.2 | 14,900 |
4/15 | 1,495 | 1,500 | 1,468 | 1,468 | -22 | -1.5 | 8,200 |
4/12 | 1,504 | 1,505 | 1,463 | 1,490 | -15 | -1.0 | 22,000 |
4/11 | 1,502 | 1,508 | 1,490 | 1,505 | -5 | -0.3 | 6,600 |
4/10 | 1,511 | 1,515 | 1,505 | 1,510 | +6 | +0.4 | 2,000 |
4/9 | 1,501 | 1,514 | 1,485 | 1,504 | +9 | +0.6 | 7,200 |
4/8 | 1,502 | 1,517 | 1,491 | 1,495 | -1 | -0.1 | 5,100 |
4/5 | 1,513 | 1,533 | 1,490 | 1,496 | -16 | -1.1 | 18,300 |
4/4 | 1,528 | 1,580 | 1,500 | 1,512 | -15 | -1.0 | 18,900 |
4/3 | 1,526 | 1,550 | 1,504 | 1,527 | +6 | +0.4 | 10,900 |
4/2 | 1,544 | 1,580 | 1,521 | 1,521 | +4 | +0.3 | 16,500 |
4/1 | 1,542 | 1,545 | 1,515 | 1,517 | -9 | -0.6 | 15,600 |
3/29 | 1,501 | 1,532 | 1,487 | 1,526 | +46 | +3.1 | 21,300 |
3/28 | 1,463 | 1,520 | 1,460 | 1,480 | +17 | +1.2 | 24,100 |
3/27 | 1,490 | 1,490 | 1,459 | 1,463 | +4 | +0.3 | 20,200 |
3/26 | 1,423 | 1,488 | 1,423 | 1,459 | +30 | +2.1 | 13,600 |
3/25 | 1,440 | 1,445 | 1,425 | 1,429 | -4 | -0.3 | 8,000 |
3/22 | 1,418 | 1,450 | 1,418 | 1,433 | +17 | +1.2 | 10,000 |
3/21 | 1,402 | 1,424 | 1,402 | 1,416 | +19 | +1.4 | 6,600 |
3/19 | 1,399 | 1,410 | 1,383 | 1,397 | -5 | -0.4 | 4,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて