3593東証P貸借
業種 繊維製品
ホギメディカル 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,985 (24/03/12) | 3,010 (23/07/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,985 (24/03/12) | 3,255 (24/01/17) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,790 | 3,825 | 3,780 | 3,780 | +20 | +0.5 | 41,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,710 | 3,770 | 3,695 | 3,760 | +35 | +0.9 | 64,400 |
| 4/30 | 3,710 | 3,725 | 3,650 | 3,725 | +50 | +1.4 | 54,400 |
| 4/26 | 3,655 | 3,685 | 3,640 | 3,675 | +20 | +0.6 | 41,600 |
| 4/25 | 3,700 | 3,700 | 3,640 | 3,655 | -45 | -1.2 | 71,300 |
| 4/24 | 3,700 | 3,705 | 3,650 | 3,700 | +10 | +0.3 | 78,000 |
| 4/23 | 3,700 | 3,700 | 3,650 | 3,690 | +50 | +1.4 | 53,000 |
| 4/22 | 3,600 | 3,650 | 3,595 | 3,640 | +95 | +2.7 | 57,200 |
| 4/19 | 3,500 | 3,550 | 3,490 | 3,545 | -5 | -0.1 | 90,000 |
| 4/18 | 3,505 | 3,560 | 3,470 | 3,550 | +115 | +3.4 | 56,000 |
| 4/17 | 3,500 | 3,505 | 3,420 | 3,435 | -95 | -2.7 | 73,300 |
| 4/16 | 3,600 | 3,625 | 3,530 | 3,530 | -70 | -1.9 | 58,800 |
| 4/15 | 3,570 | 3,615 | 3,555 | 3,600 | 0 | 0.0 | 54,800 |
| 4/12 | 3,680 | 3,720 | 3,590 | 3,600 | -50 | -1.4 | 94,400 |
| 4/11 | 3,595 | 3,660 | 3,535 | 3,650 | -155 | -4.1 | 237,000 |
| 4/10 | 3,715 | 3,845 | 3,715 | 3,805 | +110 | +3.0 | 85,100 |
| 4/9 | 3,675 | 3,715 | 3,655 | 3,695 | +30 | +0.8 | 45,300 |
| 4/8 | 3,650 | 3,685 | 3,650 | 3,665 | +15 | +0.4 | 41,700 |
| 4/5 | 3,650 | 3,670 | 3,620 | 3,650 | -10 | -0.3 | 46,500 |
| 4/4 | 3,640 | 3,670 | 3,630 | 3,660 | +25 | +0.7 | 50,600 |
| 4/3 | 3,640 | 3,655 | 3,610 | 3,635 | -30 | -0.8 | 70,100 |
| 4/2 | 3,800 | 3,800 | 3,655 | 3,665 | -60 | -1.6 | 49,300 |
| 4/1 | 3,765 | 3,765 | 3,700 | 3,725 | -25 | -0.7 | 30,600 |
| 3/29 | 3,720 | 3,760 | 3,705 | 3,750 | +30 | +0.8 | 44,800 |
| 3/28 | 3,790 | 3,790 | 3,685 | 3,720 | -90 | -2.4 | 64,100 |
| 3/27 | 3,790 | 3,825 | 3,765 | 3,810 | +55 | +1.5 | 67,900 |
| 3/26 | 3,670 | 3,765 | 3,670 | 3,755 | +20 | +0.5 | 35,200 |
| 3/25 | 3,760 | 3,765 | 3,705 | 3,735 | -15 | -0.4 | 37,300 |
| 3/22 | 3,730 | 3,780 | 3,705 | 3,750 | +15 | +0.4 | 40,800 |
| 3/21 | 3,740 | 3,765 | 3,730 | 3,735 | -35 | -0.9 | 36,100 |
| 3/19 | 3,810 | 3,815 | 3,750 | 3,770 | -55 | -1.4 | 37,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて