！決算発表予定日 2024/05/15
3865東証P貸借
業種 パルプ・紙
北越コーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,865 (24/03/22) | 788 (23/07/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,865 (24/03/22) | 1,270 (24/02/15) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,323 | 1,339 | 1,300 | 1,330 | -7 | -0.5 | 249,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 1,373 | 1,404 | 1,333 | 1,337 | -51 | -3.7 | 379,500 |
| 4/24 | 1,408 | 1,409 | 1,352 | 1,388 | -6 | -0.4 | 232,900 |
| 4/23 | 1,406 | 1,454 | 1,371 | 1,394 | -14 | -1.0 | 229,500 |
| 4/22 | 1,360 | 1,415 | 1,347 | 1,408 | +88 | +6.7 | 329,200 |
| 4/19 | 1,318 | 1,366 | 1,300 | 1,320 | 0 | 0.0 | 367,400 |
| 4/18 | 1,310 | 1,362 | 1,301 | 1,320 | +13 | +1.0 | 249,000 |
| 4/17 | 1,340 | 1,348 | 1,297 | 1,307 | -33 | -2.5 | 223,700 |
| 4/16 | 1,379 | 1,386 | 1,324 | 1,340 | -68 | -4.8 | 330,000 |
| 4/15 | 1,382 | 1,422 | 1,334 | 1,408 | -3 | -0.2 | 428,700 |
| 4/12 | 1,486 | 1,530 | 1,409 | 1,411 | -106 | -7.0 | 533,100 |
| 4/11 | 1,575 | 1,583 | 1,508 | 1,517 | -94 | -5.8 | 500,400 |
| 4/10 | 1,671 | 1,687 | 1,611 | 1,611 | -77 | -4.6 | 262,900 |
| 4/9 | 1,734 | 1,741 | 1,687 | 1,688 | -74 | -4.2 | 186,900 |
| 4/8 | 1,724 | 1,788 | 1,712 | 1,762 | +38 | +2.2 | 143,300 |
| 4/5 | 1,793 | 1,795 | 1,680 | 1,724 | -51 | -2.9 | 178,300 |
| 4/4 | 1,780 | 1,814 | 1,739 | 1,775 | +6 | +0.3 | 201,500 |
| 4/3 | 1,800 | 1,836 | 1,727 | 1,769 | -30 | -1.7 | 286,800 |
| 4/2 | 1,871 | 1,898 | 1,772 | 1,799 | -112 | -5.9 | 657,300 |
| 4/1 | 1,930 | 1,965 | 1,896 | 1,911 | -13 | -0.7 | 139,900 |
| 3/29 | 1,840 | 1,924 | 1,805 | 1,924 | +72 | +3.9 | 399,400 |
| 3/28 | 2,013 | 2,129 | 1,852 | 1,852 | -509 | -21.6 | 798,400 |
| 3/27 | 2,387 | 2,407 | 2,302 | 2,361 | -10 | -0.4 | 364,900 |
| 3/26 | 2,480 | 2,507 | 2,320 | 2,371 | -105 | -4.2 | 392,900 |
| 3/25 | 2,200 | 2,574 | 2,035 | 2,476 | +126 | +5.4 | 648,200 |
| 3/22 | 2,500 | 2,865 | 2,227 | 2,350 | -15 | -0.6 | 1,719,700 |
| 3/21 | 2,043 | 2,365 | 2,034 | 2,365 | +400 | +20.4 | 283,500 |
| 3/19 | 1,810 | 2,081 | 1,800 | 1,965 | +140 | +7.7 | 517,100 |
| 3/18 | 1,626 | 1,825 | 1,621 | 1,825 | +215 | +13.4 | 378,500 |
| 3/15 | 1,576 | 1,639 | 1,572 | 1,610 | +25 | +1.6 | 343,700 |
| 3/14 | 1,671 | 1,673 | 1,531 | 1,585 | -120 | -7.0 | 476,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて