決算new!
2024/05/07 発表
1-3月期(1Q)経常は3%増益で着地
3914東証G貸借
業種 情報・通信業
JIG-SAW 株価時系列データ
PTS
3,990.5
円
(09:39)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,850 (23/06/19) | 3,415 (23/10/24) |
年初来高値 | 年初来安値 |
---|---|
6,060 (24/01/23) | 3,700 (24/04/18) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/8 | 3,795 | 4,030 | 3,760 | 3,995 | +50 | +1.3 | 32,600 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/7 | 3,965 | 3,985 | 3,855 | 3,945 | +70 | +1.8 | 80,400 |
5/2 | 3,880 | 3,925 | 3,855 | 3,875 | -25 | -0.6 | 14,800 |
5/1 | 3,900 | 3,945 | 3,850 | 3,900 | -60 | -1.5 | 25,800 |
4/30 | 3,920 | 3,975 | 3,895 | 3,960 | +125 | +3.3 | 47,200 |
4/26 | 3,785 | 3,855 | 3,740 | 3,835 | +30 | +0.8 | 26,100 |
4/25 | 3,850 | 3,890 | 3,805 | 3,805 | -115 | -2.9 | 24,400 |
4/24 | 3,865 | 3,925 | 3,860 | 3,920 | +100 | +2.6 | 29,000 |
4/23 | 3,840 | 3,880 | 3,795 | 3,820 | 0 | 0.0 | 15,200 |
4/22 | 3,840 | 3,865 | 3,785 | 3,820 | +20 | +0.5 | 15,300 |
4/19 | 3,820 | 3,850 | 3,710 | 3,800 | -50 | -1.3 | 31,500 |
4/18 | 3,740 | 3,910 | 3,700 | 3,850 | +65 | +1.7 | 36,600 |
4/17 | 3,900 | 3,900 | 3,785 | 3,785 | -90 | -2.3 | 37,400 |
4/16 | 3,830 | 3,940 | 3,790 | 3,875 | +5 | +0.1 | 39,800 |
4/15 | 3,970 | 3,970 | 3,870 | 3,870 | -120 | -3.0 | 46,900 |
4/12 | 3,990 | 4,020 | 3,940 | 3,990 | +20 | +0.5 | 23,100 |
4/11 | 3,955 | 4,000 | 3,915 | 3,970 | -40 | -1.0 | 35,100 |
4/10 | 4,000 | 4,210 | 3,990 | 4,010 | +50 | +1.3 | 76,000 |
4/9 | 4,110 | 4,110 | 3,910 | 3,960 | -220 | -5.3 | 158,400 |
4/8 | 4,015 | 4,410 | 3,980 | 4,180 | +165 | +4.1 | 216,800 |
4/5 | 4,000 | 4,040 | 3,965 | 4,015 | -50 | -1.2 | 40,900 |
4/4 | 4,265 | 4,330 | 3,980 | 4,065 | -165 | -3.9 | 96,000 |
4/3 | 4,185 | 4,400 | 4,150 | 4,230 | -25 | -0.6 | 50,400 |
4/2 | 4,325 | 4,325 | 4,190 | 4,255 | -75 | -1.7 | 57,800 |
4/1 | 4,210 | 4,460 | 4,200 | 4,330 | +215 | +5.2 | 129,200 |
3/29 | 4,015 | 4,150 | 3,995 | 4,115 | +130 | +3.3 | 31,800 |
3/28 | 3,990 | 4,030 | 3,960 | 3,985 | -15 | -0.4 | 21,500 |
3/27 | 4,020 | 4,045 | 3,965 | 4,000 | 0 | 0.0 | 31,700 |
3/26 | 3,995 | 4,095 | 3,985 | 4,000 | -25 | -0.6 | 29,600 |
3/25 | 4,115 | 4,160 | 4,025 | 4,025 | -90 | -2.2 | 27,600 |
3/22 | 4,185 | 4,190 | 4,100 | 4,115 | -60 | -1.4 | 18,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて