！決算発表予定日 2024/05/09
4012東証S信用
業種 情報・通信業
アクシス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (24/03/18) | 1,266 (23/05/23) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664 (24/03/18) | 1,330 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,480 | 1,485 | 1,455 | 1,485 | +5 | +0.3 | 12,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,467 | 1,499 | 1,467 | 1,480 | +13 | +0.9 | 6,200 |
| 4/30 | 1,463 | 1,481 | 1,463 | 1,467 | +7 | +0.5 | 1,500 |
| 4/26 | 1,458 | 1,475 | 1,440 | 1,460 | +2 | +0.1 | 8,900 |
| 4/25 | 1,492 | 1,508 | 1,458 | 1,458 | -56 | -3.7 | 7,300 |
| 4/24 | 1,513 | 1,514 | 1,483 | 1,514 | +15 | +1.0 | 8,700 |
| 4/23 | 1,452 | 1,500 | 1,452 | 1,499 | +42 | +2.9 | 16,200 |
| 4/22 | 1,430 | 1,469 | 1,430 | 1,457 | +33 | +2.3 | 5,600 |
| 4/19 | 1,479 | 1,479 | 1,414 | 1,424 | -56 | -3.8 | 24,100 |
| 4/18 | 1,455 | 1,480 | 1,455 | 1,480 | +42 | +2.9 | 6,500 |
| 4/17 | 1,453 | 1,472 | 1,435 | 1,438 | -15 | -1.0 | 9,600 |
| 4/16 | 1,453 | 1,473 | 1,430 | 1,453 | -30 | -2.0 | 22,600 |
| 4/15 | 1,490 | 1,497 | 1,453 | 1,483 | -21 | -1.4 | 18,700 |
| 4/12 | 1,502 | 1,520 | 1,502 | 1,504 | 0 | 0.0 | 10,300 |
| 4/11 | 1,515 | 1,523 | 1,501 | 1,504 | -14 | -0.9 | 7,300 |
| 4/10 | 1,532 | 1,534 | 1,518 | 1,518 | -14 | -0.9 | 4,300 |
| 4/9 | 1,541 | 1,554 | 1,530 | 1,532 | +1 | +0.1 | 8,300 |
| 4/8 | 1,542 | 1,542 | 1,516 | 1,531 | +29 | +1.9 | 5,400 |
| 4/5 | 1,491 | 1,520 | 1,491 | 1,502 | -16 | -1.1 | 8,800 |
| 4/4 | 1,541 | 1,557 | 1,515 | 1,518 | -30 | -1.9 | 11,800 |
| 4/3 | 1,531 | 1,550 | 1,514 | 1,548 | -9 | -0.6 | 10,200 |
| 4/2 | 1,562 | 1,564 | 1,543 | 1,557 | -12 | -0.8 | 11,700 |
| 4/1 | 1,565 | 1,585 | 1,545 | 1,569 | +4 | +0.3 | 18,400 |
| 3/29 | 1,592 | 1,602 | 1,562 | 1,565 | -27 | -1.7 | 19,300 |
| 3/28 | 1,619 | 1,619 | 1,583 | 1,592 | +10 | +0.6 | 16,200 |
| 3/27 | 1,604 | 1,617 | 1,573 | 1,582 | -31 | -1.9 | 10,800 |
| 3/26 | 1,628 | 1,628 | 1,601 | 1,613 | -5 | -0.3 | 7,100 |
| 3/25 | 1,560 | 1,626 | 1,560 | 1,618 | +58 | +3.7 | 21,500 |
| 3/22 | 1,561 | 1,590 | 1,516 | 1,560 | -1 | -0.1 | 24,900 |
| 3/21 | 1,587 | 1,597 | 1,561 | 1,561 | -26 | -1.6 | 11,600 |
| 3/19 | 1,620 | 1,620 | 1,547 | 1,587 | -34 | -2.1 | 14,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて