4012東証S信用
業種 情報・通信業
アクシス 株価時系列データ
PTS
1,371
円
(10:12)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,370 | 1,372 | 1,369 | 1,369 | -3 | -0.2 | 5,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/5 | 1,345 | 1,345 | 1,330 | 1,330 | -6 | -0.5 | 6,300 |
| 11/1 | 1,348 | 1,356 | 1,335 | 1,336 | -9 | -0.7 | 8,900 |
| 10/31 | 1,349 | 1,349 | 1,345 | 1,345 | -4 | -0.3 | 1,600 |
| 10/30 | 1,353 | 1,360 | 1,336 | 1,349 | +6 | +0.5 | 4,300 |
| 10/29 | 1,338 | 1,343 | 1,329 | 1,343 | +11 | +0.8 | 6,200 |
| 10/28 | 1,339 | 1,339 | 1,330 | 1,332 | +2 | +0.2 | 2,700 |
| 10/25 | 1,343 | 1,343 | 1,327 | 1,330 | -13 | -1.0 | 2,800 |
| 10/24 | 1,340 | 1,343 | 1,334 | 1,343 | +9 | +0.7 | 2,600 |
| 10/23 | 1,351 | 1,351 | 1,334 | 1,334 | -11 | -0.8 | 3,500 |
| 10/22 | 1,350 | 1,350 | 1,344 | 1,345 | -4 | -0.3 | 2,800 |
| 10/21 | 1,352 | 1,360 | 1,344 | 1,349 | -3 | -0.2 | 2,600 |
| 10/18 | 1,354 | 1,354 | 1,351 | 1,352 | -2 | -0.2 | 1,700 |
| 10/17 | 1,355 | 1,360 | 1,352 | 1,354 | -1 | -0.1 | 4,500 |
| 10/16 | 1,361 | 1,363 | 1,343 | 1,355 | -9 | -0.7 | 5,600 |
| 10/15 | 1,367 | 1,367 | 1,357 | 1,364 | +2 | +0.2 | 1,500 |
| 10/11 | 1,364 | 1,364 | 1,335 | 1,362 | -2 | -0.2 | 8,900 |
| 10/10 | 1,371 | 1,373 | 1,362 | 1,364 | -6 | -0.4 | 900 |
| 10/9 | 1,355 | 1,375 | 1,353 | 1,370 | +18 | +1.3 | 2,700 |
| 10/8 | 1,364 | 1,364 | 1,352 | 1,352 | -12 | -0.9 | 1,200 |
| 10/7 | 1,378 | 1,378 | 1,362 | 1,364 | -2 | -0.2 | 1,800 |
| 10/4 | 1,375 | 1,383 | 1,365 | 1,366 | +2 | +0.2 | 2,100 |
| 10/3 | 1,375 | 1,376 | 1,364 | 1,364 | +9 | +0.7 | 1,900 |
| 10/2 | 1,372 | 1,375 | 1,355 | 1,355 | -13 | -1.0 | 5,200 |
| 10/1 | 1,357 | 1,382 | 1,345 | 1,368 | +23 | +1.7 | 20,100 |
| 9/30 | 1,345 | 1,346 | 1,330 | 1,345 | -1 | -0.1 | 13,600 |
| 9/27 | 1,341 | 1,350 | 1,341 | 1,346 | +6 | +0.5 | 3,500 |
| 9/26 | 1,352 | 1,352 | 1,332 | 1,340 | 0 | 0.0 | 4,900 |
| 9/25 | 1,337 | 1,354 | 1,337 | 1,340 | +3 | +0.2 | 8,100 |
| 9/24 | 1,340 | 1,343 | 1,335 | 1,337 | +3 | +0.2 | 9,000 |
| 9/20 | 1,337 | 1,339 | 1,325 | 1,334 | -1 | -0.1 | 8,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
