4012東証S信用
業種 情報・通信業
アクシス 株価時系列データ
PTS
1,372.9
円
(13:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,370 | 1,373 | 1,368 | 1,368 | -4 | -0.3 | 7,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/19 | 1,332 | 1,338 | 1,328 | 1,335 | +6 | +0.5 | 4,800 |
| 9/18 | 1,344 | 1,344 | 1,318 | 1,329 | -15 | -1.1 | 7,200 |
| 9/17 | 1,358 | 1,358 | 1,331 | 1,344 | -14 | -1.0 | 3,600 |
| 9/13 | 1,328 | 1,358 | 1,302 | 1,358 | +31 | +2.3 | 5,200 |
| 9/12 | 1,309 | 1,328 | 1,309 | 1,327 | +38 | +3.0 | 7,600 |
| 9/11 | 1,336 | 1,336 | 1,289 | 1,289 | -56 | -4.2 | 10,300 |
| 9/10 | 1,322 | 1,353 | 1,322 | 1,345 | +24 | +1.8 | 6,700 |
| 9/9 | 1,318 | 1,333 | 1,315 | 1,321 | -26 | -1.9 | 2,100 |
| 9/6 | 1,332 | 1,366 | 1,323 | 1,347 | +15 | +1.1 | 9,200 |
| 9/5 | 1,320 | 1,349 | 1,315 | 1,332 | -3 | -0.2 | 11,000 |
| 9/4 | 1,354 | 1,356 | 1,335 | 1,335 | -30 | -2.2 | 8,900 |
| 9/3 | 1,378 | 1,387 | 1,352 | 1,365 | -13 | -0.9 | 4,800 |
| 9/2 | 1,374 | 1,378 | 1,367 | 1,378 | +11 | +0.8 | 4,700 |
| 8/30 | 1,368 | 1,368 | 1,351 | 1,367 | -1 | -0.1 | 7,700 |
| 8/29 | 1,384 | 1,384 | 1,360 | 1,368 | -1 | -0.1 | 5,600 |
| 8/28 | 1,369 | 1,370 | 1,360 | 1,369 | 0 | 0.0 | 4,600 |
| 8/27 | 1,355 | 1,377 | 1,355 | 1,369 | +14 | +1.0 | 8,800 |
| 8/26 | 1,353 | 1,355 | 1,349 | 1,355 | +2 | +0.2 | 5,300 |
| 8/23 | 1,352 | 1,354 | 1,331 | 1,353 | +2 | +0.2 | 2,200 |
| 8/22 | 1,336 | 1,360 | 1,335 | 1,351 | +16 | +1.2 | 5,900 |
| 8/21 | 1,323 | 1,345 | 1,310 | 1,335 | -25 | -1.8 | 7,500 |
| 8/20 | 1,347 | 1,360 | 1,341 | 1,360 | +16 | +1.2 | 3,600 |
| 8/19 | 1,335 | 1,349 | 1,331 | 1,344 | +6 | +0.5 | 6,200 |
| 8/16 | 1,314 | 1,365 | 1,314 | 1,338 | +26 | +2.0 | 10,800 |
| 8/15 | 1,309 | 1,319 | 1,309 | 1,312 | +11 | +0.9 | 4,800 |
| 8/14 | 1,315 | 1,315 | 1,299 | 1,301 | -14 | -1.1 | 10,500 |
| 8/13 | 1,305 | 1,318 | 1,302 | 1,315 | +10 | +0.8 | 7,500 |
| 8/9 | 1,310 | 1,315 | 1,266 | 1,305 | +5 | +0.4 | 19,000 |
| 8/8 | 1,218 | 1,330 | 1,217 | 1,300 | +85 | +7.0 | 39,500 |
| 8/7 | 1,202 | 1,240 | 1,190 | 1,215 | +30 | +2.5 | 14,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
