4012東証S信用
業種 情報・通信業
アクシス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,370 | 1,373 | 1,368 | 1,368 | -4 | -0.3 | 7,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/6 | 1,169 | 1,188 | 1,110 | 1,185 | +157 | +15.3 | 24,100 |
| 8/5 | 1,238 | 1,289 | 1,028 | 1,028 | -300 | -22.6 | 69,700 |
| 8/2 | 1,355 | 1,381 | 1,317 | 1,328 | -68 | -4.9 | 22,300 |
| 8/1 | 1,422 | 1,422 | 1,360 | 1,396 | -32 | -2.2 | 24,800 |
| 7/31 | 1,421 | 1,428 | 1,413 | 1,428 | +7 | +0.5 | 4,100 |
| 7/30 | 1,429 | 1,429 | 1,417 | 1,421 | -7 | -0.5 | 2,200 |
| 7/29 | 1,434 | 1,437 | 1,423 | 1,428 | +6 | +0.4 | 3,000 |
| 7/26 | 1,418 | 1,422 | 1,407 | 1,422 | +9 | +0.6 | 6,700 |
| 7/25 | 1,422 | 1,428 | 1,405 | 1,413 | -20 | -1.4 | 12,900 |
| 7/24 | 1,428 | 1,437 | 1,421 | 1,433 | +5 | +0.4 | 7,400 |
| 7/23 | 1,436 | 1,446 | 1,428 | 1,428 | -12 | -0.8 | 11,400 |
| 7/22 | 1,460 | 1,475 | 1,432 | 1,440 | +3 | +0.2 | 11,200 |
| 7/19 | 1,434 | 1,440 | 1,434 | 1,437 | +5 | +0.4 | 2,600 |
| 7/18 | 1,432 | 1,449 | 1,431 | 1,432 | -18 | -1.2 | 6,300 |
| 7/17 | 1,454 | 1,460 | 1,440 | 1,450 | -1 | -0.1 | 5,400 |
| 7/16 | 1,431 | 1,451 | 1,430 | 1,451 | +20 | +1.4 | 8,500 |
| 7/12 | 1,425 | 1,439 | 1,417 | 1,431 | 0 | 0.0 | 6,800 |
| 7/11 | 1,433 | 1,442 | 1,422 | 1,431 | -9 | -0.6 | 7,300 |
| 7/10 | 1,455 | 1,455 | 1,431 | 1,440 | -15 | -1.0 | 11,600 |
| 7/9 | 1,473 | 1,473 | 1,454 | 1,455 | -3 | -0.2 | 4,300 |
| 7/8 | 1,451 | 1,460 | 1,449 | 1,458 | +16 | +1.1 | 4,700 |
| 7/5 | 1,451 | 1,455 | 1,441 | 1,442 | -8 | -0.6 | 4,700 |
| 7/4 | 1,452 | 1,461 | 1,449 | 1,450 | -2 | -0.1 | 5,700 |
| 7/3 | 1,446 | 1,457 | 1,443 | 1,452 | +1 | +0.1 | 4,600 |
| 7/2 | 1,439 | 1,460 | 1,439 | 1,451 | +13 | +0.9 | 11,000 |
| 7/1 | 1,452 | 1,452 | 1,437 | 1,438 | -14 | -1.0 | 8,100 |
| 6/28 | 1,458 | 1,460 | 1,442 | 1,452 | +1 | +0.1 | 3,700 |
| 6/27 | 1,451 | 1,460 | 1,449 | 1,451 | 0 | 0.0 | 1,800 |
| 6/26 | 1,441 | 1,455 | 1,432 | 1,451 | +15 | +1.0 | 5,800 |
| 6/25 | 1,435 | 1,443 | 1,434 | 1,436 | +1 | +0.1 | 2,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
