4012東証S信用
業種 情報・通信業
アクシス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,664 (24/03/18) | 1,028 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,370 | 1,373 | 1,368 | 1,368 | -4 | -0.3 | 7,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/24 | 1,434 | 1,448 | 1,432 | 1,435 | +1 | +0.1 | 2,400 |
| 6/21 | 1,447 | 1,450 | 1,427 | 1,434 | -12 | -0.8 | 7,000 |
| 6/20 | 1,445 | 1,453 | 1,442 | 1,446 | 0 | 0.0 | 2,600 |
| 6/19 | 1,438 | 1,450 | 1,435 | 1,446 | +8 | +0.6 | 2,600 |
| 6/18 | 1,423 | 1,442 | 1,423 | 1,438 | +15 | +1.1 | 7,500 |
| 6/17 | 1,415 | 1,424 | 1,415 | 1,423 | -3 | -0.2 | 6,700 |
| 6/14 | 1,422 | 1,428 | 1,411 | 1,426 | +3 | +0.2 | 5,800 |
| 6/13 | 1,427 | 1,444 | 1,421 | 1,423 | -4 | -0.3 | 3,800 |
| 6/12 | 1,416 | 1,434 | 1,416 | 1,427 | +2 | +0.1 | 5,700 |
| 6/11 | 1,429 | 1,443 | 1,420 | 1,425 | +1 | +0.1 | 6,100 |
| 6/10 | 1,429 | 1,429 | 1,406 | 1,424 | -5 | -0.4 | 13,400 |
| 6/7 | 1,421 | 1,438 | 1,411 | 1,429 | +4 | +0.3 | 10,700 |
| 6/6 | 1,425 | 1,439 | 1,415 | 1,425 | +4 | +0.3 | 9,600 |
| 6/5 | 1,438 | 1,449 | 1,417 | 1,421 | -25 | -1.7 | 10,500 |
| 6/4 | 1,428 | 1,451 | 1,422 | 1,446 | +22 | +1.5 | 8,600 |
| 6/3 | 1,427 | 1,440 | 1,411 | 1,424 | +5 | +0.4 | 21,700 |
| 5/31 | 1,437 | 1,437 | 1,416 | 1,419 | -30 | -2.1 | 27,400 |
| 5/30 | 1,425 | 1,455 | 1,416 | 1,449 | -2 | -0.1 | 19,500 |
| 5/29 | 1,465 | 1,472 | 1,433 | 1,451 | -14 | -1.0 | 18,100 |
| 5/28 | 1,467 | 1,480 | 1,465 | 1,465 | -15 | -1.0 | 7,000 |
| 5/27 | 1,503 | 1,503 | 1,462 | 1,480 | -18 | -1.2 | 13,000 |
| 5/24 | 1,492 | 1,505 | 1,488 | 1,498 | -2 | -0.1 | 11,400 |
| 5/23 | 1,539 | 1,539 | 1,490 | 1,500 | -16 | -1.1 | 18,100 |
| 5/22 | 1,555 | 1,563 | 1,516 | 1,516 | -25 | -1.6 | 14,500 |
| 5/21 | 1,561 | 1,572 | 1,541 | 1,541 | -2 | -0.1 | 4,900 |
| 5/20 | 1,551 | 1,580 | 1,527 | 1,543 | +32 | +2.1 | 33,600 |
| 5/17 | 1,519 | 1,558 | 1,501 | 1,511 | -2 | -0.1 | 53,800 |
| 5/16 | 1,484 | 1,515 | 1,440 | 1,513 | +59 | +4.1 | 87,000 |
| 5/15 | 1,495 | 1,497 | 1,440 | 1,454 | -58 | -3.8 | 41,500 |
| 5/14 | 1,530 | 1,530 | 1,500 | 1,512 | -18 | -1.2 | 6,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
