！決算発表予定日 2024/05/13
4021東証P貸借
業種 化学
日産化学 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,849 (23/09/15) | 4,903 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,393 (24/02/26) | 5,366 (24/04/19) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 5,445 | 5,505 | 5,425 | 5,476 | -22 | -0.4 | 650,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 5,547 | 5,561 | 5,496 | 5,498 | -61 | -1.1 | 491,900 |
| 4/24 | 5,631 | 5,692 | 5,546 | 5,559 | -30 | -0.5 | 538,900 |
| 4/23 | 5,561 | 5,649 | 5,551 | 5,589 | +38 | +0.7 | 556,200 |
| 4/22 | 5,532 | 5,580 | 5,482 | 5,551 | +119 | +2.2 | 406,600 |
| 4/19 | 5,492 | 5,499 | 5,366 | 5,432 | -130 | -2.3 | 713,600 |
| 4/18 | 5,513 | 5,627 | 5,513 | 5,562 | +49 | +0.9 | 560,600 |
| 4/17 | 5,502 | 5,589 | 5,431 | 5,513 | +27 | +0.5 | 510,000 |
| 4/16 | 5,420 | 5,491 | 5,380 | 5,486 | +11 | +0.2 | 450,400 |
| 4/15 | 5,429 | 5,475 | 5,404 | 5,475 | -32 | -0.6 | 354,100 |
| 4/12 | 5,573 | 5,594 | 5,505 | 5,507 | -34 | -0.6 | 533,900 |
| 4/11 | 5,480 | 5,545 | 5,415 | 5,541 | +16 | +0.3 | 411,300 |
| 4/10 | 5,600 | 5,645 | 5,502 | 5,525 | -95 | -1.7 | 523,900 |
| 4/9 | 5,630 | 5,647 | 5,596 | 5,620 | -24 | -0.4 | 634,600 |
| 4/8 | 5,654 | 5,676 | 5,608 | 5,644 | +2 | +0.0 | 316,100 |
| 4/5 | 5,620 | 5,676 | 5,602 | 5,642 | -76 | -1.3 | 412,100 |
| 4/4 | 5,700 | 5,800 | 5,679 | 5,718 | +68 | +1.2 | 545,400 |
| 4/3 | 5,763 | 5,763 | 5,640 | 5,650 | -100 | -1.7 | 555,900 |
| 4/2 | 5,725 | 5,778 | 5,687 | 5,750 | -30 | -0.5 | 420,200 |
| 4/1 | 5,799 | 5,809 | 5,737 | 5,780 | +55 | +1.0 | 370,500 |
| 3/29 | 5,744 | 5,778 | 5,704 | 5,725 | +10 | +0.2 | 777,700 |
| 3/28 | 5,799 | 5,811 | 5,695 | 5,715 | -164 | -2.8 | 475,400 |
| 3/27 | 5,839 | 5,960 | 5,825 | 5,879 | +9 | +0.2 | 655,800 |
| 3/26 | 5,845 | 5,899 | 5,821 | 5,870 | -45 | -0.8 | 583,200 |
| 3/25 | 6,047 | 6,055 | 5,883 | 5,915 | -152 | -2.5 | 527,900 |
| 3/22 | 6,067 | 6,123 | 6,039 | 6,067 | -43 | -0.7 | 440,300 |
| 3/21 | 6,108 | 6,153 | 6,080 | 6,110 | +110 | +1.8 | 419,500 |
| 3/19 | 5,987 | 6,005 | 5,914 | 6,000 | +2 | +0.0 | 323,400 |
| 3/18 | 5,951 | 6,019 | 5,897 | 5,998 | +116 | +2.0 | 409,500 |
| 3/15 | 5,881 | 5,921 | 5,845 | 5,882 | -97 | -1.6 | 516,300 |
| 3/14 | 5,869 | 5,994 | 5,843 | 5,979 | +133 | +2.3 | 576,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて