4021東証P貸借
業種 化学
日産化学 株価時系列データ
PTS
4,550
円
(23:04)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
6,849 (23/09/15) | 4,641 (24/05/17) |
年初来高値 | 年初来安値 |
---|---|
6,393 (24/02/26) | 4,641 (24/05/17) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/22 | 4,769 | 4,884 | 4,517 | 4,558 | -154 | -3.3 | 5,403,400 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5/17 | 4,712 | -14.5 | 4,972 | 7,537,400 | 47,300 | 410,400 | 8.68 |
5/10 | 5,512 | +2.4 | 5,439 | 2,579,500 | 43,900 | 163,600 | 3.73 |
5/2 | 5,385 | -1.7 | 5,399 | 1,730,600 | 55,000 | 180,900 | 3.29 |
4/26 | 5,476 | +0.8 | 5,542 | 2,643,700 | 55,300 | 155,500 | 2.81 |
4/19 | 5,432 | -1.4 | 5,492 | 2,588,700 | 54,500 | 163,800 | 3.01 |
4/12 | 5,507 | -2.4 | 5,570 | 2,419,800 | 55,100 | 162,600 | 2.95 |
4/5 | 5,642 | -1.5 | 5,713 | 2,304,100 | 87,400 | 131,000 | 1.50 |
3/29 | 5,725 | -5.6 | 5,826 | 3,020,000 | 65,700 | 125,600 | 1.91 |
3/22 | 6,067 | +3.2 | 6,043 | 1,592,700 | 71,600 | 86,500 | 1.21 |
3/15 | 5,882 | -3.5 | 5,873 | 3,340,900 | 58,900 | 91,400 | 1.55 |
3/8 | 6,095 | -2.5 | 6,099 | 3,968,300 | 68,800 | 67,700 | 0.98 |
3/1 | 6,248 | -0.3 | 6,255 | 2,307,400 | 64,400 | 49,600 | 0.77 |
2/22 | 6,269 | +0.0 | 6,268 | 1,504,300 | 61,900 | 52,800 | 0.85 |
2/16 | 6,270 | +1.7 | 6,222 | 2,050,300 | 60,300 | 50,400 | 0.84 |
2/9 | 6,163 | +2.4 | 6,173 | 2,762,500 | 68,700 | 72,600 | 1.06 |
2/2 | 6,020 | +2.0 | 5,937 | 2,446,500 | 72,000 | 92,300 | 1.28 |
1/26 | 5,905 | +1.4 | 5,861 | 2,443,800 | 72,800 | 107,100 | 1.47 |
1/19 | 5,826 | -2.8 | 5,985 | 3,224,600 | 72,000 | 103,800 | 1.44 |
1/12 | 5,995 | +7.5 | 5,877 | 3,491,800 | 85,500 | 111,000 | 1.30 |
1/5 | 5,577 | +1.3 | 5,550 | 1,069,500 | ー | ー | ー |
12/29 | 5,506 | +0.2 | 5,518 | 2,246,000 | 68,600 | 155,900 | 2.27 |
12/22 | 5,498 | +8.6 | 5,393 | 4,821,700 | 78,500 | 261,100 | 3.33 |
12/15 | 5,063 | +0.4 | 5,000 | 4,155,300 | 65,200 | 326,400 | 5.01 |
12/8 | 5,043 | -5.3 | 5,170 | 3,548,600 | 67,400 | 336,400 | 4.99 |
12/1 | 5,326 | -5.7 | 5,421 | 3,707,900 | 62,400 | 315,200 | 5.05 |
11/24 | 5,650 | +1.9 | 5,603 | 2,245,800 | 55,600 | 199,500 | 3.59 |
11/17 | 5,547 | -13.7 | 5,679 | 6,093,800 | 52,100 | 206,100 | 3.96 |
11/10 | 6,429 | +2.2 | 6,402 | 2,676,400 | 63,800 | 40,000 | 0.63 |
11/2 | 6,291 | +3.7 | 6,120 | 1,718,900 | 40,000 | 48,500 | 1.21 |
10/27 | 6,064 | -4.6 | 6,146 | 2,045,100 | 39,300 | 67,200 | 1.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて