決算new！
2024/05/13 発表
今期経常は2％減益へ
4021東証P貸借
業種 化学
日産化学 株価時系列データ
PTS
4,918
円
(23:58)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,849 (23/09/15) | 4,903 (23/12/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,393 (24/02/26) | 5,160 (24/05/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/15 | 5,185 | 5,210 | 4,882 | 4,887 | -308 | -5.9 | 1,629,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/14 | 5,200 | 5,258 | 5,160 | 5,195 | -325 | -5.9 | 1,744,600 |
| 5/13 | 5,520 | 5,538 | 5,446 | 5,520 | +8 | +0.2 | 762,300 |
| 5/10 | 5,436 | 5,550 | 5,421 | 5,512 | +46 | +0.8 | 846,300 |
| 5/9 | 5,350 | 5,510 | 5,350 | 5,466 | +113 | +2.1 | 609,400 |
| 5/8 | 5,397 | 5,422 | 5,348 | 5,353 | -68 | -1.3 | 536,800 |
| 5/7 | 5,378 | 5,444 | 5,361 | 5,421 | +36 | +0.7 | 587,000 |
| 5/2 | 5,370 | 5,407 | 5,350 | 5,385 | -4 | -0.1 | 398,000 |
| 5/1 | 5,355 | 5,418 | 5,348 | 5,389 | -13 | -0.2 | 662,600 |
| 4/30 | 5,550 | 5,553 | 5,367 | 5,402 | -74 | -1.4 | 670,000 |
| 4/26 | 5,445 | 5,505 | 5,425 | 5,476 | -22 | -0.4 | 650,100 |
| 4/25 | 5,547 | 5,561 | 5,496 | 5,498 | -61 | -1.1 | 491,900 |
| 4/24 | 5,631 | 5,692 | 5,546 | 5,559 | -30 | -0.5 | 538,900 |
| 4/23 | 5,561 | 5,649 | 5,551 | 5,589 | +38 | +0.7 | 556,200 |
| 4/22 | 5,532 | 5,580 | 5,482 | 5,551 | +119 | +2.2 | 406,600 |
| 4/19 | 5,492 | 5,499 | 5,366 | 5,432 | -130 | -2.3 | 713,600 |
| 4/18 | 5,513 | 5,627 | 5,513 | 5,562 | +49 | +0.9 | 560,600 |
| 4/17 | 5,502 | 5,589 | 5,431 | 5,513 | +27 | +0.5 | 510,000 |
| 4/16 | 5,420 | 5,491 | 5,380 | 5,486 | +11 | +0.2 | 450,400 |
| 4/15 | 5,429 | 5,475 | 5,404 | 5,475 | -32 | -0.6 | 354,100 |
| 4/12 | 5,573 | 5,594 | 5,505 | 5,507 | -34 | -0.6 | 533,900 |
| 4/11 | 5,480 | 5,545 | 5,415 | 5,541 | +16 | +0.3 | 411,300 |
| 4/10 | 5,600 | 5,645 | 5,502 | 5,525 | -95 | -1.7 | 523,900 |
| 4/9 | 5,630 | 5,647 | 5,596 | 5,620 | -24 | -0.4 | 634,600 |
| 4/8 | 5,654 | 5,676 | 5,608 | 5,644 | +2 | +0.0 | 316,100 |
| 4/5 | 5,620 | 5,676 | 5,602 | 5,642 | -76 | -1.3 | 412,100 |
| 4/4 | 5,700 | 5,800 | 5,679 | 5,718 | +68 | +1.2 | 545,400 |
| 4/3 | 5,763 | 5,763 | 5,640 | 5,650 | -100 | -1.7 | 555,900 |
| 4/2 | 5,725 | 5,778 | 5,687 | 5,750 | -30 | -0.5 | 420,200 |
| 4/1 | 5,799 | 5,809 | 5,737 | 5,780 | +55 | +1.0 | 370,500 |
| 3/29 | 5,744 | 5,778 | 5,704 | 5,725 | +10 | +0.2 | 777,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて