決算new！
2024/04/26 発表
今期経常は18％増益、前期配当を10円増額・今期は20円増配へ
4043東証P貸借
業種 化学
トクヤマ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,260.0 (24/04/30) | 1,976.0 (23/10/27) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,260.0 (24/04/30) | 2,225.0 (24/02/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,140.0 | 3,175.0 | 3,092.0 | 3,152.0 | -8.0 | -0.3 | 618,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,190.0 | 3,202.0 | 3,122.0 | 3,160.0 | -100.0 | -3.1 | 1,014,500 |
| 4/30 | 3,016.0 | 3,260.0 | 3,014.0 | 3,260.0 | +333.5 | +11.4 | 1,990,700 |
| 4/26 | 2,740.0 | 2,984.0 | 2,700.0 | 2,926.5 | +136.5 | +4.9 | 2,019,300 |
| 4/25 | 2,840.0 | 2,852.0 | 2,790.0 | 2,790.0 | -39.5 | -1.4 | 460,800 |
| 4/24 | 2,802.0 | 2,835.5 | 2,796.0 | 2,829.5 | +18.5 | +0.7 | 593,900 |
| 4/23 | 2,830.0 | 2,846.5 | 2,777.5 | 2,811.0 | -18.5 | -0.7 | 576,200 |
| 4/22 | 2,820.0 | 2,832.0 | 2,789.0 | 2,829.5 | +15.5 | +0.6 | 464,300 |
| 4/19 | 2,829.0 | 2,849.0 | 2,755.5 | 2,814.0 | -41.5 | -1.5 | 508,100 |
| 4/18 | 2,819.5 | 2,876.0 | 2,790.0 | 2,855.5 | +24.0 | +0.9 | 470,200 |
| 4/17 | 2,850.0 | 2,862.5 | 2,801.0 | 2,831.5 | -12.5 | -0.4 | 437,500 |
| 4/16 | 2,886.0 | 2,904.5 | 2,832.5 | 2,844.0 | -57.0 | -2.0 | 492,800 |
| 4/15 | 2,868.0 | 2,903.5 | 2,841.0 | 2,901.0 | -3.0 | -0.1 | 407,400 |
| 4/12 | 2,874.5 | 2,914.0 | 2,837.0 | 2,904.0 | +51.0 | +1.8 | 648,300 |
| 4/11 | 2,820.0 | 2,857.5 | 2,802.5 | 2,853.0 | 0 | 0.0 | 330,200 |
| 4/10 | 2,805.0 | 2,878.5 | 2,805.0 | 2,853.0 | +44.0 | +1.6 | 470,800 |
| 4/9 | 2,790.0 | 2,812.0 | 2,771.0 | 2,809.0 | +39.0 | +1.4 | 596,100 |
| 4/8 | 2,779.5 | 2,787.0 | 2,745.0 | 2,770.0 | +28.0 | +1.0 | 362,100 |
| 4/5 | 2,690.5 | 2,748.0 | 2,678.0 | 2,742.0 | -5.0 | -0.2 | 552,000 |
| 4/4 | 2,750.0 | 2,794.0 | 2,738.5 | 2,747.0 | +52.0 | +1.9 | 495,800 |
| 4/3 | 2,666.0 | 2,737.5 | 2,660.5 | 2,695.0 | -10.5 | -0.4 | 532,400 |
| 4/2 | 2,671.5 | 2,711.0 | 2,660.5 | 2,705.5 | +35.0 | +1.3 | 499,600 |
| 4/1 | 2,744.0 | 2,771.5 | 2,670.0 | 2,670.5 | -44.5 | -1.6 | 515,500 |
| 3/29 | 2,668.5 | 2,741.0 | 2,650.0 | 2,715.0 | +75.0 | +2.8 | 789,700 |
| 3/28 | 2,672.0 | 2,689.0 | 2,635.5 | 2,640.0 | -63.0 | -2.3 | 389,200 |
| 3/27 | 2,664.0 | 2,714.0 | 2,652.5 | 2,703.0 | +39.0 | +1.5 | 575,300 |
| 3/26 | 2,694.0 | 2,697.0 | 2,653.5 | 2,664.0 | -35.0 | -1.3 | 363,200 |
| 3/25 | 2,718.0 | 2,726.0 | 2,698.0 | 2,699.0 | -21.0 | -0.8 | 387,500 |
| 3/22 | 2,700.0 | 2,729.5 | 2,674.0 | 2,720.0 | +26.5 | +1.0 | 456,100 |
| 3/21 | 2,700.5 | 2,711.0 | 2,680.5 | 2,693.5 | +39.5 | +1.5 | 540,200 |
| 3/19 | 2,588.5 | 2,655.5 | 2,587.5 | 2,654.0 | +65.5 | +2.5 | 466,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて