決算new！
2024/05/09 発表
1-3月期(1Q)経常は黒字浮上・上期計画を超過
4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
1,460
円
(14:55)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (23/11/29) | 970 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,478 (24/05/09) | 1,226 (24/02/16) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/13 | 1,446 | 1,481 | 1,437 | 1,455 | +20 | +1.4 | 119,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,417 | 1,439 | 1,404 | 1,435 | +23 | +1.6 | 113,000 |
| 5/9 | 1,257 | 1,478 | 1,251 | 1,412 | +157 | +12.5 | 333,500 |
| 5/8 | 1,245 | 1,255 | 1,241 | 1,255 | +13 | +1.1 | 18,600 |
| 5/7 | 1,252 | 1,252 | 1,237 | 1,242 | -2 | -0.2 | 13,300 |
| 5/2 | 1,246 | 1,251 | 1,244 | 1,244 | -6 | -0.5 | 9,400 |
| 5/1 | 1,252 | 1,256 | 1,245 | 1,250 | -11 | -0.9 | 13,200 |
| 4/30 | 1,249 | 1,270 | 1,249 | 1,261 | +13 | +1.0 | 15,500 |
| 4/26 | 1,249 | 1,252 | 1,241 | 1,248 | -1 | -0.1 | 71,600 |
| 4/25 | 1,262 | 1,262 | 1,247 | 1,249 | -5 | -0.4 | 15,300 |
| 4/24 | 1,259 | 1,262 | 1,245 | 1,254 | -5 | -0.4 | 15,700 |
| 4/23 | 1,245 | 1,261 | 1,245 | 1,259 | +18 | +1.5 | 14,400 |
| 4/22 | 1,232 | 1,244 | 1,232 | 1,241 | +10 | +0.8 | 13,800 |
| 4/19 | 1,240 | 1,242 | 1,228 | 1,231 | -16 | -1.3 | 17,800 |
| 4/18 | 1,237 | 1,248 | 1,237 | 1,247 | +10 | +0.8 | 9,100 |
| 4/17 | 1,255 | 1,255 | 1,230 | 1,237 | -18 | -1.4 | 44,500 |
| 4/16 | 1,261 | 1,261 | 1,252 | 1,255 | -6 | -0.5 | 21,800 |
| 4/15 | 1,260 | 1,264 | 1,254 | 1,261 | -2 | -0.2 | 13,900 |
| 4/12 | 1,264 | 1,265 | 1,255 | 1,263 | +3 | +0.2 | 22,100 |
| 4/11 | 1,266 | 1,271 | 1,257 | 1,260 | -9 | -0.7 | 13,400 |
| 4/10 | 1,289 | 1,289 | 1,269 | 1,269 | -22 | -1.7 | 18,500 |
| 4/9 | 1,261 | 1,298 | 1,257 | 1,291 | +29 | +2.3 | 58,000 |
| 4/8 | 1,270 | 1,270 | 1,261 | 1,262 | -2 | -0.2 | 12,900 |
| 4/5 | 1,265 | 1,269 | 1,256 | 1,264 | -5 | -0.4 | 11,800 |
| 4/4 | 1,261 | 1,274 | 1,261 | 1,269 | +8 | +0.6 | 10,500 |
| 4/3 | 1,245 | 1,268 | 1,245 | 1,261 | +11 | +0.9 | 13,300 |
| 4/2 | 1,266 | 1,270 | 1,248 | 1,250 | -23 | -1.8 | 29,900 |
| 4/1 | 1,298 | 1,298 | 1,273 | 1,273 | -21 | -1.6 | 11,400 |
| 3/29 | 1,291 | 1,297 | 1,281 | 1,294 | +13 | +1.0 | 35,500 |
| 3/28 | 1,271 | 1,282 | 1,269 | 1,281 | +15 | +1.2 | 23,600 |
| 3/27 | 1,265 | 1,269 | 1,259 | 1,266 | +2 | +0.2 | 33,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて