！決算発表予定日 2024/05/09
4404東証S貸借
業種 食料品
ミヨシ油脂 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,493 (23/11/29) | 970 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,356 (24/02/29) | 1,226 (24/02/16) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,263 | 1,356 | 1,226 | 1,248 | -15 | -1.2 | 2,688,800 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 945 | 1,493 | 896 | 1,263 | +318 | +33.7 | 7,967,300 |
| 2022 | 1,257 | 1,262 | 928 | 945 | -316 | -25.1 | 6,181,600 |
| 2021 | 1,220 | 1,370 | 1,152 | 1,261 | +41 | +3.4 | 2,910,800 |
| 2020 | 1,253 | 1,344 | 840 | 1,220 | -50 | -3.9 | 3,584,700 |
| 2019 | 1,072 | 1,319 | 1,001 | 1,270 | +222 | +21.2 | 2,047,500 |
| 2018 | 1,495 | 1,528 | 987 | 1,048 | -435 | -29.3 | 2,678,900 |
| 2017 | 1,460 | 1,578 | 1,330 | 1,483 | +33 | +2.3 | 3,867,500 |
| 2016 | 1,360 | 1,500 | 1,080 | 1,450 | +90 | +6.6 | 3,472,900 |
| 2015 | 1,370 | 1,710 | 1,240 | 1,360 | -10 | -0.7 | 8,559,700 |
| 2014 | 1,580 | 1,790 | 1,290 | 1,370 | -200 | -12.7 | 4,377,800 |
| 2013 | 1,050 | 2,200 | 1,040 | 1,570 | +540 | +52.4 | 95,730,900 |
| 2012 | 1,020 | 1,320 | 910 | 1,030 | +10 | +1.0 | 2,500,200 |
| 2011 | 1,310 | 1,560 | 690 | 1,020 | -290 | -22.1 | 2,554,100 |
| 2010 | 1,410 | 1,570 | 1,170 | 1,310 | -80 | -5.8 | 2,908,100 |
| 2009 | 1,310 | 1,640 | 1,120 | 1,390 | +90 | +6.9 | 2,554,800 |
| 2008 | 1,420 | 1,940 | 950 | 1,300 | -210 | -13.9 | 5,180,300 |
| 2007 | 2,570 | 2,640 | 1,460 | 1,510 | -1,070 | -41.5 | 3,032,700 |
| 2006 | 2,890 | 2,980 | 2,040 | 2,580 | -260 | -9.2 | 4,712,700 |
| 2005 | 2,210 | 3,900 | 2,210 | 2,840 | +630 | +28.5 | 51,454,200 |
| 2004 | 2,020 | 2,430 | 1,950 | 2,210 | +210 | +10.5 | 2,894,000 |
| 2003 | 1,710 | 2,320 | 1,650 | 2,000 | +300 | +17.7 | 1,928,300 |
| 2002 | 2,110 | 2,350 | 1,600 | 1,700 | -420 | -19.8 | 1,215,100 |
| 2001 | 2,140 | 2,640 | 1,700 | 2,120 | +20 | +1.0 | 2,556,400 |
| 2000 | 2,580 | 2,970 | 2,050 | 2,100 | -430 | -17.0 | 1,900,500 |
| 1999 | 2,200 | 3,810 | 1,900 | 2,530 | +380 | +17.7 | 5,201,500 |
| 1998 | 1,540 | 2,830 | 1,300 | 2,150 | +650 | +43.3 | 2,652,000 |
| 1997 | 3,550 | 4,480 | 1,060 | 1,500 | -2,030 | -57.5 | 2,918,500 |
| 1996 | 4,200 | 6,910 | 3,460 | 3,530 | -670 | -16.0 | 8,678,400 |
| 1995 | 5,150 | 5,250 | 2,700 | 4,200 | -960 | -18.6 | 2,651,800 |
| 1994 | 4,900 | 6,640 | 4,810 | 5,160 | +410 | +8.6 | 4,199,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて